Notowania UFK Obligacji PPE SALTUS TU Życie SA (B)
cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
---|---|
106,57 | 08/11/2024 |
105,56 | 31/10/2024 |
106,04 | 25/10/2024 |
106,49 | 18/10/2024 |
106,60 | 11/10/2024 |
107,05 | 04/10/2024 |
107,63 | 30/09/2024 |
107,71 | 27/09/2024 |
107,09 | 20/09/2024 |
107,30 | 13/09/2024 |
106,98 | 06/09/2024 |
106,44 | 31/08/2024 |
106,43 | 30/08/2024 |
106,78 | 23/08/2024 |
106,51 | 16/08/2024 |
106,79 | 09/08/2024 |
106,68 | 02/08/2024 |
105,92 | 31/07/2024 |
105,15 | 26/07/2024 |
104,92 | 19/07/2024 |
104,74 | 12/07/2024 |
104,03 | 05/07/2024 |
104,34 | 30/06/2024 |
104,32 | 28/06/2024 |
104,06 | 21/06/2024 |
103,86 | 14/06/2024 |
103,92 | 07/06/2024 |
103,71 | 31/05/2024 |
103,18 | 24/05/2024 |
103,63 | 17/05/2024 |
103,66 | 10/05/2024 |
103,37 | 02/05/2024 |
103,22 | 30/04/2024 |
103,08 | 26/04/2024 |
102,74 | 19/04/2024 |
103,22 | 12/04/2024 |
103,63 | 05/04/2024 |
103,76 | 31/03/2024 |
103,73 | 28/03/2024 |
103,26 | 22/03/2024 |
103,55 | 15/03/2024 |
103,93 | 08/03/2024 |
103,84 | 01/03/2024 |
103,67 | 29/02/2024 |
103,71 | 23/02/2024 |
103,27 | 16/02/2024 |
103,37 | 09/02/2024 |
103,68 | 02/02/2024 |
103,75 | 31/01/2024 |
102,95 | 26/01/2024 |
103,23 | 19/01/2024 |
103,87 | 12/01/2024 |
103,28 | 05/01/2024 |
103,17 | 31/12/2023 |
103,15 | 29/12/2023 |
103,29 | 22/12/2023 |
103,58 | 15/12/2023 |
102,49 | 08/12/2023 |
101,74 | 01/12/2023 |
101,53 | 30/11/2023 |
101,13 | 24/11/2023 |
101,52 | 17/11/2023 |
100,94 | 10/11/2023 |
101,35 | 03/11/2023 |
100,94 | 31/10/2023 |
100,57 | 27/10/2023 |
99,84 | 20/10/2023 |
100,15 | 13/10/2023 |
99,74 | 06/10/2023 |
100,07 | 30/09/2023 |
100,06 | 29/09/2023 |
100,13 | 22/09/2023 |
100,48 | 15/09/2023 |
100,38 | 08/09/2023 |
99,76 | 01/09/2023 |
99,79 | 31/08/2023 |
99,50 | 25/08/2023 |
99,38 | 18/08/2023 |
99,94 | 11/08/2023 |
99,66 | 04/08/2023 |
99,84 | 31/07/2023 |
99,57 | 28/07/2023 |
99,74 | 21/07/2023 |
99,43 | 14/07/2023 |
98,05 | 07/07/2023 |
98,10 | 30/06/2023 |
97,66 | 23/06/2023 |
96,91 | 16/06/2023 |
97,39 | 09/06/2023 |
97,01 | 02/06/2023 |
96,86 | 31/05/2023 |
96,28 | 26/05/2023 |
96,71 | 19/05/2023 |
97,53 | 12/05/2023 |
97,08 | 05/05/2023 |
96,56 | 30/04/2023 |
96,54 | 28/04/2023 |
95,96 | 21/04/2023 |
95,47 | 14/04/2023 |
95,65 | 06/04/2023 |
95,69 | 31/03/2023 |
95,72 | 24/03/2023 |
95,67 | 17/03/2023 |
94,82 | 10/03/2023 |
93,35 | 03/03/2023 |
93,45 | 28/02/2023 |
93,16 | 24/02/2023 |
93,20 | 17/02/2023 |
94,48 | 10/02/2023 |
95,77 | 03/02/2023 |
94,58 | 31/01/2023 |
95,24 | 27/01/2023 |
94,57 | 20/01/2023 |
94,38 | 13/01/2023 |
93,72 | 05/01/2023 |
90,95 | 31/12/2022 |
90,93 | 30/12/2022 |
91,08 | 23/12/2022 |
90,95 | 16/12/2022 |
91,35 | 09/12/2022 |
91,23 | 02/12/2022 |
90,46 | 30/11/2022 |
89,38 | 25/11/2022 |
88,84 | 18/11/2022 |
88,25 | 10/11/2022 |
85,21 | 04/11/2022 |
84,29 | 31/10/2022 |
85,08 | 28/10/2022 |
82,86 | 21/10/2022 |
86,38 | 14/10/2022 |
87,58 | 07/10/2022 |
88,15 | 30/09/2022 |
90,52 | 23/09/2022 |
91,20 | 16/09/2022 |
91,68 | 09/09/2022 |
91,37 | 02/09/2022 |
90,84 | 31/08/2022 |
90,62 | 26/08/2022 |
91,70 | 19/08/2022 |
93,93 | 12/08/2022 |
93,11 | 05/08/2022 |
92,88 | 31/07/2022 |
92,86 | 29/07/2022 |
92,03 | 22/07/2022 |
88,87 | 15/07/2022 |
89,04 | 08/07/2022 |
89,53 | 01/07/2022 |
88,18 | 30/06/2022 |
87,99 | 24/06/2022 |
85,18 | 17/06/2022 |
87,56 | 10/06/2022 |
88,93 | 03/06/2022 |
89,07 | 31/05/2022 |
89,06 | 27/05/2022 |
89,43 | 20/05/2022 |
88,16 | 13/05/2022 |
87,72 | 06/05/2022 |
88,88 | 30/04/2022 |
88,88 | 29/04/2022 |
88,95 | 22/04/2022 |
89,84 | 14/04/2022 |
89,38 | 08/04/2022 |
92,11 | 01/04/2022 |
92,64 | 31/03/2022 |
91,88 | 25/03/2022 |
94,52 | 18/03/2022 |
93,38 | 11/03/2022 |
95,85 | 04/03/2022 |
97,17 | 28/02/2022 |
97,63 | 25/02/2022 |
98,62 | 18/02/2022 |
98,08 | 11/02/2022 |
98,53 | 04/02/2022 |
97,55 | 31/01/2022 |
97,75 | 28/01/2022 |
98,50 | 21/01/2022 |
97,85 | 14/01/2022 |
97,49 | 07/01/2022 |
98,34 | 31/12/2021 |
98,33 | 30/12/2021 |
98,77 | 23/12/2021 |
100,32 | 17/12/2021 |
100,37 | 10/12/2021 |
100,00 | 03/12/2021 |
100,77 | 30/11/2021 |
100,54 | 26/11/2021 |
100,22 | 19/11/2021 |
101,17 | 12/11/2021 |
101,87 | 05/11/2021 |
102,86 | 31/10/2021 |
102,86 | 29/10/2021 |
103,13 | 22/10/2021 |
104,08 | 15/10/2021 |
104,93 | 08/10/2021 |
106,00 | 01/10/2021 |
106,12 | 30/09/2021 |
106,49 | 24/09/2021 |
106,44 | 17/09/2021 |
106,73 | 10/09/2021 |
106,62 | 03/09/2021 |
107,26 | 31/08/2021 |
107,48 | 27/08/2021 |
107,79 | 20/08/2021 |
107,31 | 13/08/2021 |
107,24 | 06/08/2021 |
107,47 | 30/07/2021 |
107,52 | 23/07/2021 |
106,96 | 16/07/2021 |
106,70 | 09/07/2021 |
106,63 | 02/07/2021 |
106,73 | 30/06/2021 |
106,07 | 25/06/2021 |
106,48 | 18/06/2021 |
106,72 | 11/06/2021 |
106,33 | 04/06/2021 |
106,35 | 31/05/2021 |
106,24 | 28/05/2021 |
106,32 | 21/05/2021 |
106,04 | 14/05/2021 |
107,28 | 07/05/2021 |
107,14 | 30/04/2021 |
107,70 | 23/04/2021 |
107,90 | 16/04/2021 |
107,48 | 09/04/2021 |
107,26 | 01/04/2021 |
107,40 | 31/03/2021 |
107,77 | 26/03/2021 |
107,56 | 19/03/2021 |
107,22 | 12/03/2021 |
107,20 | 05/03/2021 |
107,29 | 28/02/2021 |
107,28 | 26/02/2021 |
108,17 | 19/02/2021 |
108,31 | 12/02/2021 |
108,60 | 05/02/2021 |
108,84 | 31/01/2021 |
108,84 | 29/01/2021 |
108,75 | 22/01/2021 |
108,70 | 15/01/2021 |
108,56 | 08/01/2021 |
108,50 | 31/12/2020 |
108,26 | 23/12/2020 |
108,20 | 18/12/2020 |
107,95 | 11/12/2020 |
107,69 | 04/12/2020 |
108,27 | 30/11/2020 |
108,25 | 27/11/2020 |
108,46 | 20/11/2020 |
108,44 | 13/11/2020 |
108,53 | 06/11/2020 |
108,14 | 31/10/2020 |
108,13 | 30/10/2020 |
107,85 | 23/10/2020 |
107,82 | 16/10/2020 |
107,64 | 09/10/2020 |
107,45 | 02/10/2020 |
107,43 | 30/09/2020 |
107,30 | 25/09/2020 |
107,22 | 18/09/2020 |
107,08 | 11/09/2020 |
106,93 | 04/09/2020 |
106,95 | 31/08/2020 |
106,73 | 28/08/2020 |
107,17 | 21/08/2020 |
107,24 | 14/08/2020 |
107,37 | 07/08/2020 |
107,43 | 31/07/2020 |
106,93 | 24/07/2020 |
106,99 | 17/07/2020 |
106,98 | 10/07/2020 |
106,90 | 03/07/2020 |
106,59 | 30/06/2020 |
106,46 | 26/06/2020 |
106,36 | 19/06/2020 |
106,47 | 12/06/2020 |
106,19 | 05/06/2020 |
107,11 | 31/05/2020 |
107,10 | 29/05/2020 |
105,71 | 22/05/2020 |
106,17 | 15/05/2020 |
105,19 | 08/05/2020 |