Notowania UFK Obligacji PPE SALTUS TU Życie SA (B)
| cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
|---|---|
| 114,36 | 07/11/2025 |
| 114,22 | 31/10/2025 |
| 113,87 | 24/10/2025 |
| 113,79 | 17/10/2025 |
| 113,51 | 10/10/2025 |
| 113,16 | 03/10/2025 |
| 113,21 | 30/09/2025 |
| 112,92 | 26/09/2025 |
| 112,87 | 19/09/2025 |
| 112,97 | 12/09/2025 |
| 112,91 | 05/09/2025 |
| 112,56 | 31/08/2025 |
| 112,53 | 29/08/2025 |
| 113,00 | 22/08/2025 |
| 112,99 | 14/08/2025 |
| 112,77 | 08/08/2025 |
| 112,49 | 01/08/2025 |
| 112,26 | 31/07/2025 |
| 112,19 | 25/07/2025 |
| 111,96 | 18/07/2025 |
| 112,13 | 11/07/2025 |
| 112,25 | 04/07/2025 |
| 111,41 | 30/06/2025 |
| 111,29 | 27/06/2025 |
| 110,41 | 20/06/2025 |
| 110,65 | 13/06/2025 |
| 110,56 | 06/06/2025 |
| 111,22 | 31/05/2025 |
| 111,21 | 30/05/2025 |
| 110,52 | 23/05/2025 |
| 110,75 | 16/05/2025 |
| 110,95 | 09/05/2025 |
| 111,52 | 02/05/2025 |
| 111,59 | 30/04/2025 |
| 111,26 | 25/04/2025 |
| 111,29 | 17/04/2025 |
| 110,99 | 11/04/2025 |
| 110,65 | 04/04/2025 |
| 108,67 | 31/03/2025 |
| 108,27 | 28/03/2025 |
| 108,09 | 21/03/2025 |
| 107,74 | 14/03/2025 |
| 107,28 | 07/03/2025 |
| 107,90 | 28/02/2025 |
| 107,25 | 21/02/2025 |
| 107,61 | 14/02/2025 |
| 107,30 | 07/02/2025 |
| 107,08 | 31/01/2025 |
| 106,63 | 24/01/2025 |
| 106,53 | 17/01/2025 |
| 106,25 | 10/01/2025 |
| 106,42 | 03/01/2025 |
| 106,49 | 31/12/2024 |
| 106,46 | 27/12/2024 |
| 106,56 | 20/12/2024 |
| 106,62 | 13/12/2024 |
| 106,93 | 06/12/2024 |
| 107,47 | 30/11/2024 |
| 107,46 | 29/11/2024 |
| 107,18 | 22/11/2024 |
| 106,54 | 15/11/2024 |
| 106,57 | 08/11/2024 |
| 105,56 | 31/10/2024 |
| 106,04 | 25/10/2024 |
| 106,49 | 18/10/2024 |
| 106,60 | 11/10/2024 |
| 107,05 | 04/10/2024 |
| 107,63 | 30/09/2024 |
| 107,71 | 27/09/2024 |
| 107,09 | 20/09/2024 |
| 107,30 | 13/09/2024 |
| 106,98 | 06/09/2024 |
| 106,44 | 31/08/2024 |
| 106,43 | 30/08/2024 |
| 106,78 | 23/08/2024 |
| 106,51 | 16/08/2024 |
| 106,79 | 09/08/2024 |
| 106,68 | 02/08/2024 |
| 105,92 | 31/07/2024 |
| 105,15 | 26/07/2024 |
| 104,92 | 19/07/2024 |
| 104,74 | 12/07/2024 |
| 104,03 | 05/07/2024 |
| 104,34 | 30/06/2024 |
| 104,32 | 28/06/2024 |
| 104,06 | 21/06/2024 |
| 103,86 | 14/06/2024 |
| 103,92 | 07/06/2024 |
| 103,71 | 31/05/2024 |
| 103,18 | 24/05/2024 |
| 103,63 | 17/05/2024 |
| 103,66 | 10/05/2024 |
| 103,37 | 02/05/2024 |
| 103,22 | 30/04/2024 |
| 103,08 | 26/04/2024 |
| 102,74 | 19/04/2024 |
| 103,22 | 12/04/2024 |
| 103,63 | 05/04/2024 |
| 103,76 | 31/03/2024 |
| 103,73 | 28/03/2024 |
| 103,26 | 22/03/2024 |
| 103,55 | 15/03/2024 |
| 103,93 | 08/03/2024 |
| 103,84 | 01/03/2024 |
| 103,67 | 29/02/2024 |
| 103,71 | 23/02/2024 |
| 103,27 | 16/02/2024 |
| 103,37 | 09/02/2024 |
| 103,68 | 02/02/2024 |
| 103,75 | 31/01/2024 |
| 102,95 | 26/01/2024 |
| 103,23 | 19/01/2024 |
| 103,87 | 12/01/2024 |
| 103,28 | 05/01/2024 |
| 103,17 | 31/12/2023 |
| 103,15 | 29/12/2023 |
| 103,29 | 22/12/2023 |
| 103,58 | 15/12/2023 |
| 102,49 | 08/12/2023 |
| 101,74 | 01/12/2023 |
| 101,53 | 30/11/2023 |
| 101,13 | 24/11/2023 |
| 101,52 | 17/11/2023 |
| 100,94 | 10/11/2023 |
| 101,35 | 03/11/2023 |
| 100,94 | 31/10/2023 |
| 100,57 | 27/10/2023 |
| 99,84 | 20/10/2023 |
| 100,15 | 13/10/2023 |
| 99,74 | 06/10/2023 |
| 100,07 | 30/09/2023 |
| 100,06 | 29/09/2023 |
| 100,13 | 22/09/2023 |
| 100,48 | 15/09/2023 |
| 100,38 | 08/09/2023 |
| 99,76 | 01/09/2023 |
| 99,79 | 31/08/2023 |
| 99,50 | 25/08/2023 |
| 99,38 | 18/08/2023 |
| 99,94 | 11/08/2023 |
| 99,66 | 04/08/2023 |
| 99,84 | 31/07/2023 |
| 99,57 | 28/07/2023 |
| 99,74 | 21/07/2023 |
| 99,43 | 14/07/2023 |
| 98,05 | 07/07/2023 |
| 98,10 | 30/06/2023 |
| 97,66 | 23/06/2023 |
| 96,91 | 16/06/2023 |
| 97,39 | 09/06/2023 |
| 97,01 | 02/06/2023 |
| 96,86 | 31/05/2023 |
| 96,28 | 26/05/2023 |
| 96,71 | 19/05/2023 |
| 97,53 | 12/05/2023 |
| 97,08 | 05/05/2023 |
| 96,56 | 30/04/2023 |
| 96,54 | 28/04/2023 |
| 95,96 | 21/04/2023 |
| 95,47 | 14/04/2023 |
| 95,65 | 06/04/2023 |
| 95,69 | 31/03/2023 |
| 95,72 | 24/03/2023 |
| 95,67 | 17/03/2023 |
| 94,82 | 10/03/2023 |
| 93,35 | 03/03/2023 |
| 93,45 | 28/02/2023 |
| 93,16 | 24/02/2023 |
| 93,20 | 17/02/2023 |
| 94,48 | 10/02/2023 |
| 95,77 | 03/02/2023 |
| 94,58 | 31/01/2023 |
| 95,24 | 27/01/2023 |
| 94,57 | 20/01/2023 |
| 94,38 | 13/01/2023 |
| 93,72 | 05/01/2023 |
| 90,95 | 31/12/2022 |
| 90,93 | 30/12/2022 |
| 91,08 | 23/12/2022 |
| 90,95 | 16/12/2022 |
| 91,35 | 09/12/2022 |
| 91,23 | 02/12/2022 |
| 90,46 | 30/11/2022 |
| 89,38 | 25/11/2022 |
| 88,84 | 18/11/2022 |
| 88,25 | 10/11/2022 |
| 85,21 | 04/11/2022 |
| 84,29 | 31/10/2022 |
| 85,08 | 28/10/2022 |
| 82,86 | 21/10/2022 |
| 86,38 | 14/10/2022 |
| 87,58 | 07/10/2022 |
| 88,15 | 30/09/2022 |
| 90,52 | 23/09/2022 |
| 91,20 | 16/09/2022 |
| 91,68 | 09/09/2022 |
| 91,37 | 02/09/2022 |
| 90,84 | 31/08/2022 |
| 90,62 | 26/08/2022 |
| 91,70 | 19/08/2022 |
| 93,93 | 12/08/2022 |
| 93,11 | 05/08/2022 |
| 92,88 | 31/07/2022 |
| 92,86 | 29/07/2022 |
| 92,03 | 22/07/2022 |
| 88,87 | 15/07/2022 |
| 89,04 | 08/07/2022 |
| 89,53 | 01/07/2022 |
| 88,18 | 30/06/2022 |
| 87,99 | 24/06/2022 |
| 85,18 | 17/06/2022 |
| 87,56 | 10/06/2022 |
| 88,93 | 03/06/2022 |
| 89,07 | 31/05/2022 |
| 89,06 | 27/05/2022 |
| 89,43 | 20/05/2022 |
| 88,16 | 13/05/2022 |
| 87,72 | 06/05/2022 |
| 88,88 | 30/04/2022 |
| 88,88 | 29/04/2022 |
| 88,95 | 22/04/2022 |
| 89,84 | 14/04/2022 |
| 89,38 | 08/04/2022 |
| 92,11 | 01/04/2022 |
| 92,64 | 31/03/2022 |
| 91,88 | 25/03/2022 |
| 94,52 | 18/03/2022 |
| 93,38 | 11/03/2022 |
| 95,85 | 04/03/2022 |
| 97,17 | 28/02/2022 |
| 97,63 | 25/02/2022 |
| 98,62 | 18/02/2022 |
| 98,08 | 11/02/2022 |
| 98,53 | 04/02/2022 |
| 97,55 | 31/01/2022 |
| 97,75 | 28/01/2022 |
| 98,50 | 21/01/2022 |
| 97,85 | 14/01/2022 |
| 97,49 | 07/01/2022 |
| 98,34 | 31/12/2021 |
| 98,33 | 30/12/2021 |
| 98,77 | 23/12/2021 |
| 100,32 | 17/12/2021 |
| 100,37 | 10/12/2021 |
| 100,00 | 03/12/2021 |
| 100,77 | 30/11/2021 |
| 100,54 | 26/11/2021 |
| 100,22 | 19/11/2021 |
| 101,17 | 12/11/2021 |
| 101,87 | 05/11/2021 |
| 102,86 | 31/10/2021 |
| 102,86 | 29/10/2021 |
| 103,13 | 22/10/2021 |
| 104,08 | 15/10/2021 |
| 104,93 | 08/10/2021 |
| 106,00 | 01/10/2021 |
| 106,12 | 30/09/2021 |
| 106,49 | 24/09/2021 |
| 106,44 | 17/09/2021 |
| 106,73 | 10/09/2021 |
| 106,62 | 03/09/2021 |
| 107,26 | 31/08/2021 |
| 107,48 | 27/08/2021 |
| 107,79 | 20/08/2021 |
| 107,31 | 13/08/2021 |
| 107,24 | 06/08/2021 |
| 107,47 | 30/07/2021 |
| 107,52 | 23/07/2021 |
| 106,96 | 16/07/2021 |
| 106,70 | 09/07/2021 |
| 106,63 | 02/07/2021 |
| 106,73 | 30/06/2021 |
| 106,07 | 25/06/2021 |
| 106,48 | 18/06/2021 |
| 106,72 | 11/06/2021 |
| 106,33 | 04/06/2021 |
| 106,35 | 31/05/2021 |
| 106,24 | 28/05/2021 |
| 106,32 | 21/05/2021 |
| 106,04 | 14/05/2021 |
| 107,28 | 07/05/2021 |
| 107,14 | 30/04/2021 |
| 107,70 | 23/04/2021 |
| 107,90 | 16/04/2021 |
| 107,48 | 09/04/2021 |
| 107,26 | 01/04/2021 |
| 107,40 | 31/03/2021 |
| 107,77 | 26/03/2021 |
| 107,56 | 19/03/2021 |
| 107,22 | 12/03/2021 |
| 107,20 | 05/03/2021 |
| 107,29 | 28/02/2021 |
| 107,28 | 26/02/2021 |
| 108,17 | 19/02/2021 |
| 108,31 | 12/02/2021 |
| 108,60 | 05/02/2021 |
| 108,84 | 31/01/2021 |
| 108,84 | 29/01/2021 |
| 108,75 | 22/01/2021 |
| 108,70 | 15/01/2021 |
| 108,56 | 08/01/2021 |
| 108,50 | 31/12/2020 |
| 108,26 | 23/12/2020 |
| 108,20 | 18/12/2020 |
| 107,95 | 11/12/2020 |
| 107,69 | 04/12/2020 |
| 108,27 | 30/11/2020 |
| 108,25 | 27/11/2020 |
| 108,46 | 20/11/2020 |
| 108,44 | 13/11/2020 |
| 108,53 | 06/11/2020 |
| 108,14 | 31/10/2020 |
| 108,13 | 30/10/2020 |
| 107,85 | 23/10/2020 |
| 107,82 | 16/10/2020 |
| 107,64 | 09/10/2020 |
| 107,45 | 02/10/2020 |
| 107,43 | 30/09/2020 |
| 107,30 | 25/09/2020 |
| 107,22 | 18/09/2020 |
| 107,08 | 11/09/2020 |
| 106,93 | 04/09/2020 |
| 106,95 | 31/08/2020 |
| 106,73 | 28/08/2020 |
| 107,17 | 21/08/2020 |
| 107,24 | 14/08/2020 |
| 107,37 | 07/08/2020 |
| 107,43 | 31/07/2020 |
| 106,93 | 24/07/2020 |
| 106,99 | 17/07/2020 |
| 106,98 | 10/07/2020 |
| 106,90 | 03/07/2020 |
| 106,59 | 30/06/2020 |
| 106,46 | 26/06/2020 |
| 106,36 | 19/06/2020 |
| 106,47 | 12/06/2020 |
| 106,19 | 05/06/2020 |
| 107,11 | 31/05/2020 |
| 107,10 | 29/05/2020 |
| 105,71 | 22/05/2020 |
| 106,17 | 15/05/2020 |
| 105,19 | 08/05/2020 |