Notowania UFK Akcji PPE SALTUS TU Życie SA (B)
cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
---|---|
160,85 | 30/09/2024 |
163,60 | 27/09/2024 |
157,99 | 20/09/2024 |
158,90 | 13/09/2024 |
158,13 | 06/09/2024 |
164,01 | 31/08/2024 |
164,02 | 30/08/2024 |
162,48 | 23/08/2024 |
163,44 | 16/08/2024 |
154,54 | 09/08/2024 |
158,40 | 02/08/2024 |
163,29 | 31/07/2024 |
162,60 | 26/07/2024 |
166,18 | 19/07/2024 |
171,23 | 12/07/2024 |
169,07 | 05/07/2024 |
172,55 | 30/06/2024 |
172,56 | 28/06/2024 |
168,50 | 21/06/2024 |
162,95 | 14/06/2024 |
164,70 | 07/06/2024 |
166,77 | 31/05/2024 |
169,70 | 24/05/2024 |
171,01 | 17/05/2024 |
165,89 | 10/05/2024 |
161,96 | 02/05/2024 |
162,57 | 30/04/2024 |
162,03 | 26/04/2024 |
159,56 | 19/04/2024 |
158,08 | 12/04/2024 |
159,78 | 05/04/2024 |
159,64 | 31/03/2024 |
159,64 | 28/03/2024 |
155,60 | 22/03/2024 |
153,28 | 15/03/2024 |
153,27 | 08/03/2024 |
155,95 | 01/03/2024 |
155,06 | 29/02/2024 |
156,44 | 23/02/2024 |
151,41 | 16/02/2024 |
147,97 | 09/02/2024 |
149,36 | 02/02/2024 |
145,51 | 31/01/2024 |
142,36 | 26/01/2024 |
141,54 | 19/01/2024 |
143,57 | 12/01/2024 |
143,78 | 05/01/2024 |
146,97 | 31/12/2023 |
146,98 | 29/12/2023 |
147,13 | 22/12/2023 |
145,69 | 15/12/2023 |
143,60 | 08/12/2023 |
142,30 | 01/12/2023 |
138,60 | 30/11/2023 |
138,73 | 24/11/2023 |
137,64 | 17/11/2023 |
133,08 | 10/11/2023 |
134,32 | 03/11/2023 |
133,19 | 31/10/2023 |
130,87 | 27/10/2023 |
127,69 | 20/10/2023 |
125,31 | 13/10/2023 |
120,23 | 06/10/2023 |
122,32 | 30/09/2023 |
122,32 | 29/09/2023 |
123,86 | 22/09/2023 |
125,34 | 15/09/2023 |
123,95 | 08/09/2023 |
127,89 | 01/09/2023 |
126,94 | 31/08/2023 |
126,53 | 25/08/2023 |
127,72 | 18/08/2023 |
131,44 | 11/08/2023 |
133,28 | 04/08/2023 |
135,06 | 31/07/2023 |
134,67 | 28/07/2023 |
132,79 | 21/07/2023 |
130,87 | 14/07/2023 |
125,28 | 07/07/2023 |
124,78 | 30/06/2023 |
122,25 | 23/06/2023 |
124,79 | 16/06/2023 |
122,93 | 09/06/2023 |
120,77 | 02/06/2023 |
114,84 | 31/05/2023 |
119,48 | 26/05/2023 |
119,17 | 19/05/2023 |
116,38 | 12/05/2023 |
114,35 | 05/05/2023 |
115,10 | 30/04/2023 |
115,10 | 28/04/2023 |
113,56 | 21/04/2023 |
111,49 | 14/04/2023 |
106,13 | 06/04/2023 |
105,63 | 31/03/2023 |
101,84 | 24/03/2023 |
101,85 | 17/03/2023 |
106,86 | 10/03/2023 |
106,88 | 03/03/2023 |
106,86 | 28/02/2023 |
104,88 | 24/02/2023 |
106,88 | 17/02/2023 |
106,36 | 10/02/2023 |
107,93 | 03/02/2023 |
107,80 | 31/01/2023 |
107,88 | 27/01/2023 |
107,49 | 20/01/2023 |
108,28 | 13/01/2023 |
105,56 | 05/01/2023 |
101,21 | 31/12/2022 |
101,21 | 30/12/2022 |
100,68 | 23/12/2022 |
99,49 | 16/12/2022 |
98,82 | 09/12/2022 |
99,84 | 02/12/2022 |
99,43 | 30/11/2022 |
99,67 | 25/11/2022 |
97,34 | 18/11/2022 |
96,60 | 10/11/2022 |
93,50 | 04/11/2022 |
90,52 | 31/10/2022 |
89,32 | 28/10/2022 |
85,56 | 21/10/2022 |
85,62 | 14/10/2022 |
86,11 | 07/10/2022 |
84,83 | 30/09/2022 |
87,67 | 23/09/2022 |
89,32 | 16/09/2022 |
91,59 | 09/09/2022 |
90,30 | 02/09/2022 |
90,96 | 31/08/2022 |
94,12 | 26/08/2022 |
97,43 | 19/08/2022 |
99,78 | 12/08/2022 |
96,44 | 05/08/2022 |
97,59 | 31/07/2022 |
97,59 | 29/07/2022 |
96,19 | 22/07/2022 |
92,54 | 15/07/2022 |
97,04 | 08/07/2022 |
95,77 | 01/07/2022 |
95,78 | 30/06/2022 |
94,88 | 24/06/2022 |
93,74 | 17/06/2022 |
96,56 | 10/06/2022 |
100,18 | 03/06/2022 |
100,91 | 31/05/2022 |
99,30 | 27/05/2022 |
98,25 | 20/05/2022 |
97,71 | 13/05/2022 |
98,25 | 06/05/2022 |
101,59 | 30/04/2022 |
101,59 | 29/04/2022 |
106,46 | 22/04/2022 |
110,21 | 14/04/2022 |
110,47 | 08/04/2022 |
113,30 | 01/04/2022 |
112,15 | 31/03/2022 |
111,29 | 25/03/2022 |
109,94 | 18/03/2022 |
105,70 | 11/03/2022 |
100,94 | 04/03/2022 |
107,13 | 28/02/2022 |
106,11 | 25/02/2022 |
114,70 | 18/02/2022 |
118,52 | 11/02/2022 |
117,97 | 04/02/2022 |
118,62 | 31/01/2022 |
117,76 | 28/01/2022 |
122,26 | 21/01/2022 |
128,00 | 14/01/2022 |
124,78 | 07/01/2022 |
122,39 | 31/12/2021 |
122,39 | 30/12/2021 |
120,11 | 23/12/2021 |
118,14 | 17/12/2021 |
120,58 | 10/12/2021 |
119,81 | 03/12/2021 |
119,46 | 30/11/2021 |
116,62 | 26/11/2021 |
121,98 | 19/11/2021 |
127,36 | 12/11/2021 |
131,14 | 05/11/2021 |
129,11 | 31/10/2021 |
129,11 | 29/10/2021 |
128,73 | 22/10/2021 |
129,75 | 15/10/2021 |
128,20 | 08/10/2021 |
124,25 | 01/10/2021 |
123,33 | 30/09/2021 |
123,30 | 24/09/2021 |
124,68 | 17/09/2021 |
125,35 | 10/09/2021 |
125,17 | 03/09/2021 |
124,83 | 31/08/2021 |
123,20 | 27/08/2021 |
120,22 | 20/08/2021 |
122,63 | 13/08/2021 |
121,35 | 06/08/2021 |
120,21 | 30/07/2021 |
118,88 | 23/07/2021 |
119,16 | 16/07/2021 |
118,77 | 09/07/2021 |
118,44 | 02/07/2021 |
116,83 | 30/06/2021 |
119,91 | 25/06/2021 |
116,33 | 18/06/2021 |
116,59 | 11/06/2021 |
118,41 | 04/06/2021 |
117,34 | 31/05/2021 |
117,30 | 28/05/2021 |
112,51 | 21/05/2021 |
110,56 | 14/05/2021 |
110,32 | 07/05/2021 |
108,01 | 30/04/2021 |
105,55 | 23/04/2021 |
107,26 | 16/04/2021 |
105,51 | 09/04/2021 |
103,94 | 01/04/2021 |
103,12 | 31/03/2021 |
102,20 | 26/03/2021 |
101,69 | 19/03/2021 |
104,18 | 12/03/2021 |
101,01 | 05/03/2021 |
100,39 | 28/02/2021 |
100,39 | 26/02/2021 |
103,18 | 19/02/2021 |
101,60 | 12/02/2021 |
100,82 | 05/02/2021 |
99,85 | 31/01/2021 |
99,85 | 29/01/2021 |
100,47 | 22/01/2021 |
101,49 | 15/01/2021 |
104,20 | 08/01/2021 |
99,92 | 31/12/2020 |
97,59 | 23/12/2020 |
96,89 | 18/12/2020 |
96,86 | 11/12/2020 |
98,31 | 04/12/2020 |
93,65 | 30/11/2020 |
94,43 | 27/11/2020 |
93,64 | 20/11/2020 |
90,74 | 13/11/2020 |
89,15 | 06/11/2020 |
81,05 | 31/10/2020 |
81,05 | 30/10/2020 |
86,99 | 23/10/2020 |
88,04 | 16/10/2020 |
87,28 | 09/10/2020 |
87,91 | 02/10/2020 |
88,51 | 30/09/2020 |
86,38 | 25/09/2020 |
88,30 | 18/09/2020 |
90,22 | 11/09/2020 |
89,93 | 04/09/2020 |
91,43 | 31/08/2020 |
92,37 | 28/08/2020 |
91,87 | 21/08/2020 |
92,63 | 14/08/2020 |
91,03 | 07/08/2020 |
89,30 | 31/07/2020 |
90,33 | 24/07/2020 |
90,26 | 17/07/2020 |
90,20 | 10/07/2020 |
90,66 | 03/07/2020 |
87,97 | 30/06/2020 |
88,56 | 26/06/2020 |
89,70 | 19/06/2020 |
88,74 | 12/06/2020 |
91,08 | 05/06/2020 |
87,12 | 31/05/2020 |
87,13 | 29/05/2020 |
84,08 | 22/05/2020 |
81,53 | 15/05/2020 |
82,44 | 08/05/2020 |