Notowania UFK Akcji PPE SALTUS TU Życie SA (B)
| cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
|---|---|
| 214,06 | 24/10/2025 |
| 208,13 | 17/10/2025 |
| 208,45 | 10/10/2025 |
| 208,91 | 03/10/2025 |
| 207,70 | 30/09/2025 |
| 207,48 | 26/09/2025 |
| 206,76 | 19/09/2025 |
| 208,66 | 12/09/2025 |
| 206,83 | 05/09/2025 |
| 203,17 | 31/08/2025 |
| 203,18 | 29/08/2025 |
| 207,13 | 22/08/2025 |
| 208,89 | 14/08/2025 |
| 210,74 | 08/08/2025 |
| 202,88 | 01/08/2025 |
| 207,28 | 31/07/2025 |
| 208,06 | 25/07/2025 |
| 207,09 | 18/07/2025 |
| 201,47 | 11/07/2025 |
| 202,12 | 04/07/2025 |
| 201,25 | 30/06/2025 |
| 200,14 | 27/06/2025 |
| 194,62 | 20/06/2025 |
| 192,47 | 13/06/2025 |
| 191,82 | 06/06/2025 |
| 196,03 | 31/05/2025 |
| 196,03 | 30/05/2025 |
| 193,59 | 23/05/2025 |
| 199,66 | 16/05/2025 |
| 200,37 | 09/05/2025 |
| 195,10 | 02/05/2025 |
| 190,57 | 30/04/2025 |
| 192,94 | 25/04/2025 |
| 184,15 | 17/04/2025 |
| 176,47 | 11/04/2025 |
| 172,58 | 04/04/2025 |
| 185,01 | 31/03/2025 |
| 188,07 | 28/03/2025 |
| 186,37 | 21/03/2025 |
| 186,19 | 14/03/2025 |
| 179,69 | 07/03/2025 |
| 177,23 | 28/02/2025 |
| 178,78 | 21/02/2025 |
| 176,90 | 14/02/2025 |
| 173,09 | 07/02/2025 |
| 170,02 | 31/01/2025 |
| 168,27 | 24/01/2025 |
| 164,54 | 17/01/2025 |
| 162,48 | 10/01/2025 |
| 161,71 | 03/01/2025 |
| 158,86 | 31/12/2024 |
| 159,35 | 27/12/2024 |
| 157,94 | 20/12/2024 |
| 160,15 | 13/12/2024 |
| 161,93 | 06/12/2024 |
| 155,93 | 30/11/2024 |
| 155,93 | 29/11/2024 |
| 155,43 | 22/11/2024 |
| 155,00 | 15/11/2024 |
| 158,88 | 08/11/2024 |
| 153,46 | 31/10/2024 |
| 155,26 | 25/10/2024 |
| 159,26 | 18/10/2024 |
| 160,89 | 11/10/2024 |
| 158,35 | 04/10/2024 |
| 160,85 | 30/09/2024 |
| 163,60 | 27/09/2024 |
| 157,99 | 20/09/2024 |
| 158,90 | 13/09/2024 |
| 158,13 | 06/09/2024 |
| 164,01 | 31/08/2024 |
| 164,02 | 30/08/2024 |
| 162,48 | 23/08/2024 |
| 163,44 | 16/08/2024 |
| 154,54 | 09/08/2024 |
| 158,40 | 02/08/2024 |
| 163,29 | 31/07/2024 |
| 162,60 | 26/07/2024 |
| 166,18 | 19/07/2024 |
| 171,23 | 12/07/2024 |
| 169,07 | 05/07/2024 |
| 172,55 | 30/06/2024 |
| 172,56 | 28/06/2024 |
| 168,50 | 21/06/2024 |
| 162,95 | 14/06/2024 |
| 164,70 | 07/06/2024 |
| 166,77 | 31/05/2024 |
| 169,70 | 24/05/2024 |
| 171,01 | 17/05/2024 |
| 165,89 | 10/05/2024 |
| 161,96 | 02/05/2024 |
| 162,57 | 30/04/2024 |
| 162,03 | 26/04/2024 |
| 159,56 | 19/04/2024 |
| 158,08 | 12/04/2024 |
| 159,78 | 05/04/2024 |
| 159,64 | 31/03/2024 |
| 159,64 | 28/03/2024 |
| 155,60 | 22/03/2024 |
| 153,28 | 15/03/2024 |
| 153,27 | 08/03/2024 |
| 155,95 | 01/03/2024 |
| 155,06 | 29/02/2024 |
| 156,44 | 23/02/2024 |
| 151,41 | 16/02/2024 |
| 147,97 | 09/02/2024 |
| 149,36 | 02/02/2024 |
| 145,51 | 31/01/2024 |
| 142,36 | 26/01/2024 |
| 141,54 | 19/01/2024 |
| 143,57 | 12/01/2024 |
| 143,78 | 05/01/2024 |
| 146,97 | 31/12/2023 |
| 146,98 | 29/12/2023 |
| 147,13 | 22/12/2023 |
| 145,69 | 15/12/2023 |
| 143,60 | 08/12/2023 |
| 142,30 | 01/12/2023 |
| 138,60 | 30/11/2023 |
| 138,73 | 24/11/2023 |
| 137,64 | 17/11/2023 |
| 133,08 | 10/11/2023 |
| 134,32 | 03/11/2023 |
| 133,19 | 31/10/2023 |
| 130,87 | 27/10/2023 |
| 127,69 | 20/10/2023 |
| 125,31 | 13/10/2023 |
| 120,23 | 06/10/2023 |
| 122,32 | 30/09/2023 |
| 122,32 | 29/09/2023 |
| 123,86 | 22/09/2023 |
| 125,34 | 15/09/2023 |
| 123,95 | 08/09/2023 |
| 127,89 | 01/09/2023 |
| 126,94 | 31/08/2023 |
| 126,53 | 25/08/2023 |
| 127,72 | 18/08/2023 |
| 131,44 | 11/08/2023 |
| 133,28 | 04/08/2023 |
| 135,06 | 31/07/2023 |
| 134,67 | 28/07/2023 |
| 132,79 | 21/07/2023 |
| 130,87 | 14/07/2023 |
| 125,28 | 07/07/2023 |
| 124,78 | 30/06/2023 |
| 122,25 | 23/06/2023 |
| 124,79 | 16/06/2023 |
| 122,93 | 09/06/2023 |
| 120,77 | 02/06/2023 |
| 114,84 | 31/05/2023 |
| 119,48 | 26/05/2023 |
| 119,17 | 19/05/2023 |
| 116,38 | 12/05/2023 |
| 114,35 | 05/05/2023 |
| 115,10 | 30/04/2023 |
| 115,10 | 28/04/2023 |
| 113,56 | 21/04/2023 |
| 111,49 | 14/04/2023 |
| 106,13 | 06/04/2023 |
| 105,63 | 31/03/2023 |
| 101,84 | 24/03/2023 |
| 101,85 | 17/03/2023 |
| 106,86 | 10/03/2023 |
| 106,88 | 03/03/2023 |
| 106,86 | 28/02/2023 |
| 104,88 | 24/02/2023 |
| 106,88 | 17/02/2023 |
| 106,36 | 10/02/2023 |
| 107,93 | 03/02/2023 |
| 107,80 | 31/01/2023 |
| 107,88 | 27/01/2023 |
| 107,49 | 20/01/2023 |
| 108,28 | 13/01/2023 |
| 105,56 | 05/01/2023 |
| 101,21 | 31/12/2022 |
| 101,21 | 30/12/2022 |
| 100,68 | 23/12/2022 |
| 99,49 | 16/12/2022 |
| 98,82 | 09/12/2022 |
| 99,84 | 02/12/2022 |
| 99,43 | 30/11/2022 |
| 99,67 | 25/11/2022 |
| 97,34 | 18/11/2022 |
| 96,60 | 10/11/2022 |
| 93,50 | 04/11/2022 |
| 90,52 | 31/10/2022 |
| 89,32 | 28/10/2022 |
| 85,56 | 21/10/2022 |
| 85,62 | 14/10/2022 |
| 86,11 | 07/10/2022 |
| 84,83 | 30/09/2022 |
| 87,67 | 23/09/2022 |
| 89,32 | 16/09/2022 |
| 91,59 | 09/09/2022 |
| 90,30 | 02/09/2022 |
| 90,96 | 31/08/2022 |
| 94,12 | 26/08/2022 |
| 97,43 | 19/08/2022 |
| 99,78 | 12/08/2022 |
| 96,44 | 05/08/2022 |
| 97,59 | 31/07/2022 |
| 97,59 | 29/07/2022 |
| 96,19 | 22/07/2022 |
| 92,54 | 15/07/2022 |
| 97,04 | 08/07/2022 |
| 95,77 | 01/07/2022 |
| 95,78 | 30/06/2022 |
| 94,88 | 24/06/2022 |
| 93,74 | 17/06/2022 |
| 96,56 | 10/06/2022 |
| 100,18 | 03/06/2022 |
| 100,91 | 31/05/2022 |
| 99,30 | 27/05/2022 |
| 98,25 | 20/05/2022 |
| 97,71 | 13/05/2022 |
| 98,25 | 06/05/2022 |
| 101,59 | 30/04/2022 |
| 101,59 | 29/04/2022 |
| 106,46 | 22/04/2022 |
| 110,21 | 14/04/2022 |
| 110,47 | 08/04/2022 |
| 113,30 | 01/04/2022 |
| 112,15 | 31/03/2022 |
| 111,29 | 25/03/2022 |
| 109,94 | 18/03/2022 |
| 105,70 | 11/03/2022 |
| 100,94 | 04/03/2022 |
| 107,13 | 28/02/2022 |
| 106,11 | 25/02/2022 |
| 114,70 | 18/02/2022 |
| 118,52 | 11/02/2022 |
| 117,97 | 04/02/2022 |
| 118,62 | 31/01/2022 |
| 117,76 | 28/01/2022 |
| 122,26 | 21/01/2022 |
| 128,00 | 14/01/2022 |
| 124,78 | 07/01/2022 |
| 122,39 | 31/12/2021 |
| 122,39 | 30/12/2021 |
| 120,11 | 23/12/2021 |
| 118,14 | 17/12/2021 |
| 120,58 | 10/12/2021 |
| 119,81 | 03/12/2021 |
| 119,46 | 30/11/2021 |
| 116,62 | 26/11/2021 |
| 121,98 | 19/11/2021 |
| 127,36 | 12/11/2021 |
| 131,14 | 05/11/2021 |
| 129,11 | 31/10/2021 |
| 129,11 | 29/10/2021 |
| 128,73 | 22/10/2021 |
| 129,75 | 15/10/2021 |
| 128,20 | 08/10/2021 |
| 124,25 | 01/10/2021 |
| 123,33 | 30/09/2021 |
| 123,30 | 24/09/2021 |
| 124,68 | 17/09/2021 |
| 125,35 | 10/09/2021 |
| 125,17 | 03/09/2021 |
| 124,83 | 31/08/2021 |
| 123,20 | 27/08/2021 |
| 120,22 | 20/08/2021 |
| 122,63 | 13/08/2021 |
| 121,35 | 06/08/2021 |
| 120,21 | 30/07/2021 |
| 118,88 | 23/07/2021 |
| 119,16 | 16/07/2021 |
| 118,77 | 09/07/2021 |
| 118,44 | 02/07/2021 |
| 116,83 | 30/06/2021 |
| 119,91 | 25/06/2021 |
| 116,33 | 18/06/2021 |
| 116,59 | 11/06/2021 |
| 118,41 | 04/06/2021 |
| 117,34 | 31/05/2021 |
| 117,30 | 28/05/2021 |
| 112,51 | 21/05/2021 |
| 110,56 | 14/05/2021 |
| 110,32 | 07/05/2021 |
| 108,01 | 30/04/2021 |
| 105,55 | 23/04/2021 |
| 107,26 | 16/04/2021 |
| 105,51 | 09/04/2021 |
| 103,94 | 01/04/2021 |
| 103,12 | 31/03/2021 |
| 102,20 | 26/03/2021 |
| 101,69 | 19/03/2021 |
| 104,18 | 12/03/2021 |
| 101,01 | 05/03/2021 |
| 100,39 | 28/02/2021 |
| 100,39 | 26/02/2021 |
| 103,18 | 19/02/2021 |
| 101,60 | 12/02/2021 |
| 100,82 | 05/02/2021 |
| 99,85 | 31/01/2021 |
| 99,85 | 29/01/2021 |
| 100,47 | 22/01/2021 |
| 101,49 | 15/01/2021 |
| 104,20 | 08/01/2021 |
| 99,92 | 31/12/2020 |
| 97,59 | 23/12/2020 |
| 96,89 | 18/12/2020 |
| 96,86 | 11/12/2020 |
| 98,31 | 04/12/2020 |
| 93,65 | 30/11/2020 |
| 94,43 | 27/11/2020 |
| 93,64 | 20/11/2020 |
| 90,74 | 13/11/2020 |
| 89,15 | 06/11/2020 |
| 81,05 | 31/10/2020 |
| 81,05 | 30/10/2020 |
| 86,99 | 23/10/2020 |
| 88,04 | 16/10/2020 |
| 87,28 | 09/10/2020 |
| 87,91 | 02/10/2020 |
| 88,51 | 30/09/2020 |
| 86,38 | 25/09/2020 |
| 88,30 | 18/09/2020 |
| 90,22 | 11/09/2020 |
| 89,93 | 04/09/2020 |
| 91,43 | 31/08/2020 |
| 92,37 | 28/08/2020 |
| 91,87 | 21/08/2020 |
| 92,63 | 14/08/2020 |
| 91,03 | 07/08/2020 |
| 89,30 | 31/07/2020 |
| 90,33 | 24/07/2020 |
| 90,26 | 17/07/2020 |
| 90,20 | 10/07/2020 |
| 90,66 | 03/07/2020 |
| 87,97 | 30/06/2020 |
| 88,56 | 26/06/2020 |
| 89,70 | 19/06/2020 |
| 88,74 | 12/06/2020 |
| 91,08 | 05/06/2020 |
| 87,12 | 31/05/2020 |
| 87,13 | 29/05/2020 |
| 84,08 | 22/05/2020 |
| 81,53 | 15/05/2020 |
| 82,44 | 08/05/2020 |