Notowanie UFK Pieniężny PPE SALTUS TU Życie SA
cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
---|---|
109,38 | 30/09/2024 |
109,43 | 27/09/2024 |
109,26 | 20/09/2024 |
109,31 | 13/09/2024 |
109,09 | 06/09/2024 |
108,87 | 31/08/2024 |
108,86 | 30/08/2024 |
108,89 | 23/08/2024 |
108,69 | 16/08/2024 |
108,68 | 09/08/2024 |
108,62 | 02/08/2024 |
108,38 | 31/07/2024 |
108,17 | 26/07/2024 |
108,00 | 19/07/2024 |
107,88 | 12/07/2024 |
107,58 | 05/07/2024 |
107,56 | 30/06/2024 |
107,54 | 28/06/2024 |
107,44 | 21/06/2024 |
107,36 | 14/06/2024 |
107,26 | 07/06/2024 |
107,11 | 31/05/2024 |
106,88 | 24/05/2024 |
106,99 | 17/05/2024 |
106,89 | 10/05/2024 |
106,83 | 02/05/2024 |
106,78 | 30/04/2024 |
106,72 | 26/04/2024 |
106,60 | 19/04/2024 |
106,66 | 12/04/2024 |
106,71 | 05/04/2024 |
106,65 | 31/03/2024 |
106,63 | 28/03/2024 |
106,40 | 22/03/2024 |
106,48 | 15/03/2024 |
106,47 | 08/03/2024 |
106,42 | 01/03/2024 |
106,36 | 29/02/2024 |
106,36 | 23/02/2024 |
106,12 | 16/02/2024 |
106,02 | 09/02/2024 |
105,95 | 02/02/2024 |
105,96 | 31/01/2024 |
105,66 | 26/01/2024 |
105,50 | 19/01/2024 |
105,57 | 12/01/2024 |
105,30 | 05/01/2024 |
105,09 | 31/12/2023 |
105,08 | 29/12/2023 |
105,09 | 22/12/2023 |
105,14 | 15/12/2023 |
104,70 | 08/12/2023 |
104,28 | 01/12/2023 |
104,21 | 30/11/2023 |
103,98 | 24/11/2023 |
104,06 | 17/11/2023 |
103,67 | 10/11/2023 |
103,78 | 03/11/2023 |
103,69 | 31/10/2023 |
103,49 | 27/10/2023 |
103,16 | 20/10/2023 |
103,21 | 13/10/2023 |
103,06 | 06/10/2023 |
103,20 | 30/09/2023 |
103,19 | 29/09/2023 |
103,08 | 22/09/2023 |
103,26 | 15/09/2023 |
103,00 | 08/09/2023 |
102,59 | 01/09/2023 |
102,59 | 31/08/2023 |
102,50 | 25/08/2023 |
102,42 | 18/08/2023 |
102,58 | 11/08/2023 |
102,35 | 04/08/2023 |
102,30 | 31/07/2023 |
102,16 | 28/07/2023 |
102,20 | 21/07/2023 |
102,13 | 14/07/2023 |
101,35 | 07/07/2023 |
101,18 | 30/06/2023 |
100,93 | 23/06/2023 |
100,68 | 16/06/2023 |
100,89 | 09/06/2023 |
100,70 | 02/06/2023 |
100,64 | 31/05/2023 |
100,37 | 26/05/2023 |
100,43 | 19/05/2023 |
100,73 | 12/05/2023 |
100,44 | 05/05/2023 |
100,11 | 30/04/2023 |
100,08 | 28/04/2023 |
99,77 | 21/04/2023 |
99,56 | 14/04/2023 |
99,49 | 06/04/2023 |
99,44 | 31/03/2023 |
99,40 | 24/03/2023 |
99,35 | 17/03/2023 |
98,83 | 10/03/2023 |
98,07 | 03/03/2023 |
98,13 | 28/02/2023 |
97,94 | 24/02/2023 |
97,63 | 17/02/2023 |
98,27 | 10/02/2023 |
98,85 | 03/02/2023 |
98,27 | 31/01/2023 |
98,61 | 27/01/2023 |
98,28 | 20/01/2023 |
98,09 | 13/01/2023 |
97,74 | 05/01/2023 |
95,81 | 31/12/2022 |
95,80 | 30/12/2022 |
95,74 | 23/12/2022 |
95,43 | 16/12/2022 |
95,42 | 09/12/2022 |
95,06 | 02/12/2022 |
94,57 | 30/11/2022 |
93,92 | 25/11/2022 |
93,68 | 18/11/2022 |
93,51 | 10/11/2022 |
91,74 | 04/11/2022 |
90,78 | 31/10/2022 |
91,32 | 28/10/2022 |
90,03 | 21/10/2022 |
92,32 | 14/10/2022 |
93,14 | 07/10/2022 |
93,35 | 30/09/2022 |
94,37 | 23/09/2022 |
94,71 | 16/09/2022 |
94,97 | 09/09/2022 |
94,61 | 02/09/2022 |
94,24 | 31/08/2022 |
94,30 | 26/08/2022 |
94,82 | 19/08/2022 |
95,76 | 12/08/2022 |
95,20 | 05/08/2022 |
95,00 | 31/07/2022 |
94,98 | 29/07/2022 |
94,79 | 22/07/2022 |
93,05 | 15/07/2022 |
93,18 | 08/07/2022 |
93,34 | 01/07/2022 |
92,75 | 30/06/2022 |
92,68 | 24/06/2022 |
91,76 | 17/06/2022 |
93,23 | 10/06/2022 |
93,53 | 03/06/2022 |
93,71 | 31/05/2022 |
93,81 | 27/05/2022 |
93,66 | 20/05/2022 |
93,09 | 13/05/2022 |
92,52 | 06/05/2022 |
92,76 | 30/04/2022 |
92,76 | 29/04/2022 |
92,51 | 22/04/2022 |
93,01 | 14/04/2022 |
92,58 | 08/04/2022 |
94,29 | 01/04/2022 |
94,59 | 31/03/2022 |
94,28 | 25/03/2022 |
95,70 | 18/03/2022 |
94,98 | 11/03/2022 |
96,55 | 04/03/2022 |
97,67 | 28/02/2022 |
98,10 | 25/02/2022 |
98,91 | 18/02/2022 |
98,62 | 11/02/2022 |
98,86 | 04/02/2022 |
98,23 | 31/01/2022 |
98,36 | 28/01/2022 |
98,73 | 21/01/2022 |
98,48 | 14/01/2022 |
97,95 | 07/01/2022 |
98,08 | 31/12/2021 |
98,08 | 30/12/2021 |
98,18 | 23/12/2021 |
98,90 | 17/12/2021 |
99,04 | 10/12/2021 |
98,71 | 03/12/2021 |
99,04 | 30/11/2021 |
99,07 | 26/11/2021 |
99,17 | 19/11/2021 |
99,12 | 12/11/2021 |
99,67 | 05/11/2021 |
100,46 | 31/10/2021 |
100,46 | 29/10/2021 |
100,66 | 22/10/2021 |
101,22 | 15/10/2021 |
101,73 | 08/10/2021 |
102,26 | 01/10/2021 |
102,23 | 30/09/2021 |
102,31 | 24/09/2021 |
102,28 | 17/09/2021 |
102,44 | 10/09/2021 |
102,41 | 03/09/2021 |
102,65 | 31/08/2021 |
102,84 | 27/08/2021 |
102,97 | 20/08/2021 |
102,69 | 13/08/2021 |
102,63 | 06/08/2021 |
102,69 | 30/07/2021 |
102,71 | 23/07/2021 |
102,60 | 16/07/2021 |
102,52 | 09/07/2021 |
102,54 | 02/07/2021 |
102,58 | 30/06/2021 |
102,28 | 25/06/2021 |
102,44 | 18/06/2021 |
102,55 | 11/06/2021 |
102,44 | 04/06/2021 |
102,52 | 31/05/2021 |
102,45 | 28/05/2021 |
102,60 | 21/05/2021 |
102,58 | 14/05/2021 |
103,03 | 07/05/2021 |
103,05 | 30/04/2021 |
103,19 | 23/04/2021 |
103,26 | 16/04/2021 |
103,14 | 09/04/2021 |
103,10 | 01/04/2021 |
103,13 | 31/03/2021 |
103,24 | 26/03/2021 |
103,21 | 19/03/2021 |
103,06 | 12/03/2021 |
103,11 | 05/03/2021 |
103,19 | 28/02/2021 |
103,19 | 26/02/2021 |
103,21 | 19/02/2021 |
103,32 | 12/02/2021 |
103,42 | 05/02/2021 |
103,47 | 31/01/2021 |
103,46 | 29/01/2021 |
103,48 | 22/01/2021 |
103,45 | 15/01/2021 |
103,39 | 08/01/2021 |
103,40 | 31/12/2020 |
103,29 | 23/12/2020 |
103,43 | 18/12/2020 |
103,50 | 11/12/2020 |
103,43 | 04/12/2020 |
103,52 | 30/11/2020 |
103,51 | 27/11/2020 |
103,59 | 20/11/2020 |
103,66 | 13/11/2020 |
103,70 | 06/11/2020 |
103,59 | 31/10/2020 |
103,58 | 30/10/2020 |
103,53 | 23/10/2020 |
103,51 | 16/10/2020 |
103,50 | 09/10/2020 |
103,48 | 02/10/2020 |
103,46 | 30/09/2020 |
103,44 | 25/09/2020 |
103,44 | 18/09/2020 |
103,43 | 11/09/2020 |
103,35 | 04/09/2020 |
103,33 | 31/08/2020 |
103,27 | 28/08/2020 |
103,35 | 21/08/2020 |
103,39 | 14/08/2020 |
103,48 | 07/08/2020 |
103,53 | 31/07/2020 |
103,49 | 24/07/2020 |
103,53 | 17/07/2020 |
103,53 | 10/07/2020 |
103,55 | 03/07/2020 |
103,39 | 30/06/2020 |
103,31 | 26/06/2020 |
103,13 | 19/06/2020 |
103,07 | 12/06/2020 |
103,05 | 05/06/2020 |
103,31 | 31/05/2020 |
103,30 | 29/05/2020 |
102,52 | 22/05/2020 |
102,69 | 15/05/2020 |
102,51 | 08/05/2020 |
102,56 | 30/04/2020 |
102,54 | 24/04/2020 |
102,44 | 17/04/2020 |
102,29 | 09/04/2020 |
101,93 | 03/04/2020 |
102,03 | 31/03/2020 |
101,99 | 27/03/2020 |
101,61 | 20/03/2020 |
101,03 | 13/03/2020 |
101,81 | 06/03/2020 |
101,48 | 29/02/2020 |
101,47 | 28/02/2020 |
101,26 | 21/02/2020 |
101,11 | 14/02/2020 |
101,26 | 07/02/2020 |
101,15 | 31/01/2020 |
100,97 | 24/01/2020 |
100,86 | 17/01/2020 |
100,91 | 10/01/2020 |
101,07 | 03/01/2020 |
100,99 | 31/12/2019 |
101,05 | 27/12/2019 |
101,00 | 20/12/2019 |
101,08 | 13/12/2019 |
101,12 | 06/12/2019 |
101,13 | 30/11/2019 |
101,13 | 29/11/2019 |
101,08 | 22/11/2019 |
101,09 | 15/11/2019 |
101,06 | 08/11/2019 |
101,11 | 31/10/2019 |
101,02 | 25/10/2019 |
100,94 | 18/10/2019 |
100,93 | 11/10/2019 |
100,97 | 04/10/2019 |
100,81 | 30/09/2019 |
100,79 | 27/09/2019 |
100,80 | 20/09/2019 |
100,70 | 13/09/2019 |
100,68 | 06/09/2019 |
100,82 | 31/08/2019 |
100,82 | 30/08/2019 |
100,76 | 23/08/2019 |
100,87 | 16/08/2019 |
100,75 | 09/08/2019 |
100,74 | 02/08/2019 |
100,70 | 31/07/2019 |
100,72 | 26/07/2019 |
100,60 | 19/07/2019 |
100,51 | 12/07/2019 |
100,49 | 05/07/2019 |
100,39 | 30/06/2019 |
100,39 | 28/06/2019 |
100,42 | 21/06/2019 |
100,38 | 14/06/2019 |
100,31 | 07/06/2019 |
100,16 | 31/05/2019 |
100,03 | 24/05/2019 |
99,97 | 17/05/2019 |
99,96 | 10/05/2019 |
99,86 | 02/05/2019 |