Notowania UFK Obligacji PPE SALTUS TU Życie SA
cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
---|---|
107,66 | 19/02/2021 |
107,81 | 12/02/2021 |
108,12 | 05/02/2021 |
108,37 | 31/01/2021 |
108,37 | 29/01/2021 |
108,29 | 22/01/2021 |
108,25 | 15/01/2021 |
108,13 | 08/01/2021 |
108,08 | 31/12/2020 |
107,85 | 23/12/2020 |
107,80 | 18/12/2020 |
107,57 | 11/12/2020 |
107,32 | 04/12/2020 |
107,90 | 30/11/2020 |
107,89 | 27/11/2020 |
108,11 | 20/11/2020 |
108,10 | 13/11/2020 |
108,21 | 06/11/2020 |
107,83 | 31/10/2020 |
107,82 | 30/10/2020 |
107,55 | 23/10/2020 |
107,54 | 16/10/2020 |
107,37 | 09/10/2020 |
107,20 | 02/10/2020 |
107,17 | 30/09/2020 |
107,05 | 25/09/2020 |
106,98 | 18/09/2020 |
106,86 | 11/09/2020 |
106,73 | 04/09/2020 |
106,75 | 31/08/2020 |
106,54 | 28/08/2020 |
106,99 | 21/08/2020 |
107,07 | 14/08/2020 |
107,21 | 07/08/2020 |
107,28 | 31/07/2020 |
106,80 | 24/07/2020 |
106,87 | 17/07/2020 |
106,87 | 10/07/2020 |
106,81 | 03/07/2020 |
106,50 | 30/06/2020 |
106,38 | 26/06/2020 |
106,28 | 19/06/2020 |
106,41 | 12/06/2020 |
106,14 | 05/06/2020 |
107,07 | 31/05/2020 |
107,07 | 29/05/2020 |
105,68 | 22/05/2020 |
106,16 | 15/05/2020 |
105,19 | 08/05/2020 |
105,46 | 30/04/2020 |
105,66 | 24/04/2020 |
105,43 | 17/04/2020 |
105,11 | 09/04/2020 |
104,35 | 03/04/2020 |
104,38 | 31/03/2020 |
103,93 | 27/03/2020 |
103,24 | 20/03/2020 |
102,67 | 13/03/2020 |
104,72 | 06/03/2020 |
104,10 | 29/02/2020 |
104,10 | 28/02/2020 |
103,13 | 21/02/2020 |
102,66 | 14/02/2020 |
103,04 | 07/02/2020 |
102,78 | 31/01/2020 |
102,36 | 24/01/2020 |
102,08 | 17/01/2020 |
102,24 | 10/01/2020 |
102,90 | 03/01/2020 |
102,68 | 31/12/2019 |
102,84 | 27/12/2019 |
102,77 | 20/12/2019 |
102,99 | 13/12/2019 |
103,12 | 06/12/2019 |
103,10 | 30/11/2019 |
103,10 | 29/11/2019 |
102,88 | 22/11/2019 |
102,72 | 15/11/2019 |
103,10 | 08/11/2019 |
103,25 | 31/10/2019 |
103,15 | 25/10/2019 |
102,95 | 18/10/2019 |
102,97 | 11/10/2019 |
103,34 | 04/10/2019 |
102,84 | 30/09/2019 |
102,78 | 27/09/2019 |
102,68 | 20/09/2019 |
102,36 | 13/09/2019 |
102,69 | 06/09/2019 |
103,22 | 31/08/2019 |
103,22 | 30/08/2019 |
102,70 | 23/08/2019 |
103,48 | 16/08/2019 |
102,83 | 09/08/2019 |
102,45 | 02/08/2019 |
102,21 | 31/07/2019 |
102,34 | 26/07/2019 |
101,95 | 19/07/2019 |
101,54 | 12/07/2019 |
101,59 | 05/07/2019 |
101,26 | 30/06/2019 |
101,25 | 28/06/2019 |
101,24 | 21/06/2019 |
101,16 | 14/06/2019 |
101,00 | 07/06/2019 |
100,54 | 31/05/2019 |
100,12 | 24/05/2019 |
99,96 | 17/05/2019 |
99,93 | 10/05/2019 |
99,59 | 02/05/2019 |