Notowania UFK Obligacji PPE SALTUS TU Życie SA
| cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
|---|---|
| 111,22 | 12/12/2025 |
| 111,59 | 05/12/2025 |
| 111,73 | 30/11/2025 |
| 111,71 | 28/11/2025 |
| 110,74 | 21/11/2025 |
| 110,69 | 14/11/2025 |
| 110,65 | 07/11/2025 |
| 110,53 | 31/10/2025 |
| 110,20 | 24/10/2025 |
| 110,13 | 17/10/2025 |
| 109,88 | 10/10/2025 |
| 109,55 | 03/10/2025 |
| 109,60 | 30/09/2025 |
| 109,33 | 26/09/2025 |
| 109,30 | 19/09/2025 |
| 109,41 | 12/09/2025 |
| 109,36 | 05/09/2025 |
| 109,02 | 31/08/2025 |
| 109,01 | 29/08/2025 |
| 109,47 | 22/08/2025 |
| 109,47 | 14/08/2025 |
| 109,27 | 08/08/2025 |
| 109,02 | 01/08/2025 |
| 108,79 | 31/07/2025 |
| 108,74 | 25/07/2025 |
| 108,53 | 18/07/2025 |
| 108,70 | 11/07/2025 |
| 108,84 | 04/07/2025 |
| 108,02 | 30/06/2025 |
| 107,92 | 27/06/2025 |
| 107,07 | 20/06/2025 |
| 107,31 | 13/06/2025 |
| 107,24 | 06/06/2025 |
| 107,89 | 31/05/2025 |
| 107,88 | 30/05/2025 |
| 107,23 | 23/05/2025 |
| 107,47 | 16/05/2025 |
| 107,67 | 09/05/2025 |
| 108,24 | 02/05/2025 |
| 108,30 | 30/04/2025 |
| 108,00 | 25/04/2025 |
| 108,04 | 17/04/2025 |
| 107,76 | 11/04/2025 |
| 107,44 | 04/04/2025 |
| 105,53 | 31/03/2025 |
| 105,14 | 28/03/2025 |
| 104,98 | 21/03/2025 |
| 104,65 | 14/03/2025 |
| 104,21 | 07/03/2025 |
| 104,83 | 28/02/2025 |
| 104,21 | 21/02/2025 |
| 104,57 | 14/02/2025 |
| 104,29 | 07/02/2025 |
| 104,08 | 31/01/2025 |
| 103,65 | 24/01/2025 |
| 103,57 | 17/01/2025 |
| 103,31 | 10/01/2025 |
| 103,49 | 03/01/2025 |
| 103,56 | 31/12/2024 |
| 103,54 | 27/12/2024 |
| 103,64 | 20/12/2024 |
| 103,72 | 13/12/2024 |
| 104,03 | 06/12/2024 |
| 104,57 | 30/11/2024 |
| 104,56 | 29/11/2024 |
| 104,30 | 22/11/2024 |
| 103,68 | 15/11/2024 |
| 103,73 | 08/11/2024 |
| 102,76 | 31/10/2024 |
| 103,24 | 25/10/2024 |
| 103,69 | 18/10/2024 |
| 103,80 | 11/10/2024 |
| 104,26 | 04/10/2024 |
| 104,83 | 30/09/2024 |
| 104,91 | 27/09/2024 |
| 104,32 | 20/09/2024 |
| 104,54 | 13/09/2024 |
| 104,24 | 06/09/2024 |
| 103,71 | 31/08/2024 |
| 103,71 | 30/08/2024 |
| 104,07 | 23/08/2024 |
| 103,81 | 16/08/2024 |
| 104,10 | 09/08/2024 |
| 104,01 | 02/08/2024 |
| 103,26 | 31/07/2024 |
| 102,53 | 26/07/2024 |
| 102,31 | 19/07/2024 |
| 102,14 | 12/07/2024 |
| 101,46 | 05/07/2024 |
| 101,78 | 30/06/2024 |
| 101,76 | 28/06/2024 |
| 101,52 | 21/06/2024 |
| 101,33 | 14/06/2024 |
| 101,40 | 07/06/2024 |
| 101,21 | 31/05/2024 |
| 100,70 | 24/05/2024 |
| 101,15 | 17/05/2024 |
| 101,20 | 10/05/2024 |
| 100,93 | 02/05/2024 |
| 100,78 | 30/04/2024 |
| 100,65 | 26/04/2024 |
| 100,33 | 19/04/2024 |
| 100,81 | 12/04/2024 |
| 101,23 | 05/04/2024 |
| 101,36 | 31/03/2024 |
| 101,34 | 28/03/2024 |
| 100,88 | 22/03/2024 |
| 101,19 | 15/03/2024 |
| 101,56 | 08/03/2024 |
| 101,49 | 01/03/2024 |
| 101,33 | 29/02/2024 |
| 101,38 | 23/02/2024 |
| 100,95 | 16/02/2024 |
| 101,06 | 09/02/2024 |
| 101,38 | 02/02/2024 |
| 101,45 | 31/01/2024 |
| 100,67 | 26/01/2024 |
| 100,96 | 19/01/2024 |
| 101,60 | 12/01/2024 |
| 101,03 | 05/01/2024 |
| 100,93 | 31/12/2023 |
| 100,92 | 29/12/2023 |
| 101,07 | 22/12/2023 |
| 101,36 | 15/12/2023 |
| 100,31 | 08/12/2023 |
| 99,58 | 01/12/2023 |
| 99,38 | 30/11/2023 |
| 99,00 | 24/11/2023 |
| 99,40 | 17/11/2023 |
| 98,84 | 10/11/2023 |
| 99,25 | 03/11/2023 |
| 98,86 | 31/10/2023 |
| 98,50 | 27/10/2023 |
| 97,80 | 20/10/2023 |
| 98,11 | 13/10/2023 |
| 97,72 | 06/10/2023 |
| 98,06 | 30/09/2023 |
| 98,05 | 29/09/2023 |
| 98,12 | 22/09/2023 |
| 98,47 | 15/09/2023 |
| 98,39 | 08/09/2023 |
| 97,80 | 01/09/2023 |
| 97,83 | 31/08/2023 |
| 97,55 | 25/08/2023 |
| 97,44 | 18/08/2023 |
| 98,00 | 11/08/2023 |
| 97,74 | 04/08/2023 |
| 97,92 | 31/07/2023 |
| 97,66 | 28/07/2023 |
| 97,84 | 21/07/2023 |
| 97,55 | 14/07/2023 |
| 96,21 | 07/07/2023 |
| 96,27 | 30/06/2023 |
| 95,85 | 23/06/2023 |
| 95,13 | 16/06/2023 |
| 95,60 | 09/06/2023 |
| 95,24 | 02/06/2023 |
| 95,09 | 31/05/2023 |
| 94,53 | 26/05/2023 |
| 94,97 | 19/05/2023 |
| 95,78 | 12/05/2023 |
| 95,35 | 05/05/2023 |
| 94,85 | 30/04/2023 |
| 94,84 | 28/04/2023 |
| 94,28 | 21/04/2023 |
| 93,81 | 14/04/2023 |
| 93,99 | 06/04/2023 |
| 94,05 | 31/03/2023 |
| 94,09 | 24/03/2023 |
| 94,04 | 17/03/2023 |
| 93,22 | 10/03/2023 |
| 91,79 | 03/03/2023 |
| 91,89 | 28/02/2023 |
| 91,60 | 24/02/2023 |
| 91,66 | 17/02/2023 |
| 92,93 | 10/02/2023 |
| 94,21 | 03/02/2023 |
| 93,04 | 31/01/2023 |
| 93,70 | 27/01/2023 |
| 93,05 | 20/01/2023 |
| 92,87 | 13/01/2023 |
| 92,24 | 05/01/2023 |
| 89,51 | 31/12/2022 |
| 89,50 | 30/12/2022 |
| 89,65 | 23/12/2022 |
| 89,54 | 16/12/2022 |
| 89,94 | 09/12/2022 |
| 89,83 | 02/12/2022 |
| 89,08 | 30/11/2022 |
| 88,02 | 25/11/2022 |
| 87,51 | 18/11/2022 |
| 86,93 | 10/11/2022 |
| 83,95 | 04/11/2022 |
| 83,05 | 31/10/2022 |
| 83,83 | 28/10/2022 |
| 81,65 | 21/10/2022 |
| 85,13 | 14/10/2022 |
| 86,32 | 07/10/2022 |
| 86,90 | 30/09/2022 |
| 89,24 | 23/09/2022 |
| 89,92 | 16/09/2022 |
| 90,40 | 09/09/2022 |
| 90,11 | 02/09/2022 |
| 89,59 | 31/08/2022 |
| 89,38 | 26/08/2022 |
| 90,46 | 19/08/2022 |
| 92,66 | 12/08/2022 |
| 91,87 | 05/08/2022 |
| 91,64 | 31/07/2022 |
| 91,63 | 29/07/2022 |
| 90,82 | 22/07/2022 |
| 87,71 | 15/07/2022 |
| 87,89 | 08/07/2022 |
| 88,38 | 01/07/2022 |
| 87,06 | 30/06/2022 |
| 86,87 | 24/06/2022 |
| 84,11 | 17/06/2022 |
| 86,47 | 10/06/2022 |
| 87,84 | 03/06/2022 |
| 87,97 | 31/05/2022 |
| 87,97 | 27/05/2022 |
| 88,35 | 20/05/2022 |
| 87,10 | 13/05/2022 |
| 86,68 | 06/05/2022 |
| 87,84 | 30/04/2022 |
| 87,83 | 29/04/2022 |
| 87,92 | 22/04/2022 |
| 88,80 | 14/04/2022 |
| 88,36 | 08/04/2022 |
| 91,07 | 01/04/2022 |
| 91,59 | 31/03/2022 |
| 90,85 | 25/03/2022 |
| 93,48 | 18/03/2022 |
| 92,36 | 11/03/2022 |
| 94,81 | 04/03/2022 |
| 96,12 | 28/02/2022 |
| 96,58 | 25/02/2022 |
| 97,57 | 18/02/2022 |
| 97,05 | 11/02/2022 |
| 97,50 | 04/02/2022 |
| 96,54 | 31/01/2022 |
| 96,74 | 28/01/2022 |
| 97,49 | 21/01/2022 |
| 96,87 | 14/01/2022 |
| 96,52 | 07/01/2022 |
| 97,37 | 31/12/2021 |
| 97,37 | 30/12/2021 |
| 97,81 | 23/12/2021 |
| 99,36 | 17/12/2021 |
| 99,42 | 10/12/2021 |
| 99,07 | 03/12/2021 |
| 99,83 | 30/11/2021 |
| 99,61 | 26/11/2021 |
| 99,30 | 19/11/2021 |
| 100,25 | 12/11/2021 |
| 100,96 | 05/11/2021 |
| 101,96 | 31/10/2021 |
| 101,95 | 29/10/2021 |
| 102,23 | 22/10/2021 |
| 103,19 | 15/10/2021 |
| 104,04 | 08/10/2021 |
| 105,12 | 01/10/2021 |
| 105,23 | 30/09/2021 |
| 105,61 | 24/09/2021 |
| 105,58 | 17/09/2021 |
| 105,88 | 10/09/2021 |
| 105,78 | 03/09/2021 |
| 106,42 | 31/08/2021 |
| 106,64 | 27/08/2021 |
| 106,96 | 20/08/2021 |
| 106,50 | 13/08/2021 |
| 106,45 | 06/08/2021 |
| 106,69 | 30/07/2021 |
| 106,75 | 23/07/2021 |
| 106,20 | 16/07/2021 |
| 105,96 | 09/07/2021 |
| 105,90 | 02/07/2021 |
| 106,00 | 30/06/2021 |
| 105,35 | 25/06/2021 |
| 105,77 | 18/06/2021 |
| 106,02 | 11/06/2021 |
| 105,65 | 04/06/2021 |
| 105,68 | 31/05/2021 |
| 105,57 | 28/05/2021 |
| 105,66 | 21/05/2021 |
| 105,40 | 14/05/2021 |
| 106,65 | 07/05/2021 |
| 106,52 | 30/04/2021 |
| 107,09 | 23/04/2021 |
| 107,30 | 16/04/2021 |
| 106,89 | 09/04/2021 |
| 106,68 | 01/04/2021 |
| 106,83 | 31/03/2021 |
| 107,21 | 26/03/2021 |
| 107,01 | 19/03/2021 |
| 106,68 | 12/03/2021 |
| 106,68 | 05/03/2021 |
| 106,77 | 28/02/2021 |
| 106,77 | 26/02/2021 |
| 107,66 | 19/02/2021 |
| 107,81 | 12/02/2021 |
| 108,12 | 05/02/2021 |
| 108,37 | 31/01/2021 |
| 108,37 | 29/01/2021 |
| 108,29 | 22/01/2021 |
| 108,25 | 15/01/2021 |
| 108,13 | 08/01/2021 |
| 108,08 | 31/12/2020 |
| 107,85 | 23/12/2020 |
| 107,80 | 18/12/2020 |
| 107,57 | 11/12/2020 |
| 107,32 | 04/12/2020 |
| 107,90 | 30/11/2020 |
| 107,89 | 27/11/2020 |
| 108,11 | 20/11/2020 |
| 108,10 | 13/11/2020 |
| 108,21 | 06/11/2020 |
| 107,83 | 31/10/2020 |
| 107,82 | 30/10/2020 |
| 107,55 | 23/10/2020 |
| 107,54 | 16/10/2020 |
| 107,37 | 09/10/2020 |
| 107,20 | 02/10/2020 |
| 107,17 | 30/09/2020 |
| 107,05 | 25/09/2020 |
| 106,98 | 18/09/2020 |
| 106,86 | 11/09/2020 |
| 106,73 | 04/09/2020 |
| 106,75 | 31/08/2020 |
| 106,54 | 28/08/2020 |
| 106,99 | 21/08/2020 |
| 107,07 | 14/08/2020 |
| 107,21 | 07/08/2020 |
| 107,28 | 31/07/2020 |
| 106,80 | 24/07/2020 |
| 106,87 | 17/07/2020 |
| 106,87 | 10/07/2020 |
| 106,81 | 03/07/2020 |
| 106,50 | 30/06/2020 |
| 106,38 | 26/06/2020 |
| 106,28 | 19/06/2020 |
| 106,41 | 12/06/2020 |
| 106,14 | 05/06/2020 |
| 107,07 | 31/05/2020 |
| 107,07 | 29/05/2020 |
| 105,68 | 22/05/2020 |
| 106,16 | 15/05/2020 |
| 105,19 | 08/05/2020 |
| 105,46 | 30/04/2020 |
| 105,66 | 24/04/2020 |
| 105,43 | 17/04/2020 |
| 105,11 | 09/04/2020 |
| 104,35 | 03/04/2020 |
| 104,38 | 31/03/2020 |
| 103,93 | 27/03/2020 |
| 103,24 | 20/03/2020 |
| 102,67 | 13/03/2020 |
| 104,72 | 06/03/2020 |
| 104,10 | 29/02/2020 |
| 104,10 | 28/02/2020 |
| 103,13 | 21/02/2020 |
| 102,66 | 14/02/2020 |
| 103,04 | 07/02/2020 |
| 102,78 | 31/01/2020 |
| 102,36 | 24/01/2020 |
| 102,08 | 17/01/2020 |
| 102,24 | 10/01/2020 |
| 102,90 | 03/01/2020 |
| 102,68 | 31/12/2019 |
| 102,84 | 27/12/2019 |
| 102,77 | 20/12/2019 |
| 102,99 | 13/12/2019 |
| 103,12 | 06/12/2019 |
| 103,10 | 30/11/2019 |
| 103,10 | 29/11/2019 |
| 102,88 | 22/11/2019 |
| 102,72 | 15/11/2019 |
| 103,10 | 08/11/2019 |
| 103,25 | 31/10/2019 |
| 103,15 | 25/10/2019 |
| 102,95 | 18/10/2019 |
| 102,97 | 11/10/2019 |
| 103,34 | 04/10/2019 |
| 102,84 | 30/09/2019 |
| 102,78 | 27/09/2019 |
| 102,68 | 20/09/2019 |
| 102,36 | 13/09/2019 |
| 102,69 | 06/09/2019 |
| 103,22 | 31/08/2019 |
| 103,22 | 30/08/2019 |
| 102,70 | 23/08/2019 |
| 103,48 | 16/08/2019 |
| 102,83 | 09/08/2019 |
| 102,45 | 02/08/2019 |
| 102,21 | 31/07/2019 |
| 102,34 | 26/07/2019 |
| 101,95 | 19/07/2019 |
| 101,54 | 12/07/2019 |
| 101,59 | 05/07/2019 |
| 101,26 | 30/06/2019 |
| 101,25 | 28/06/2019 |
| 101,24 | 21/06/2019 |
| 101,16 | 14/06/2019 |
| 101,00 | 07/06/2019 |
| 100,54 | 31/05/2019 |
| 100,12 | 24/05/2019 |
| 99,96 | 17/05/2019 |
| 99,93 | 10/05/2019 |
| 99,59 | 02/05/2019 |