Notowania UFK Obligacji PPE SALTUS TU Życie SA
cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
---|---|
103,68 | 15/11/2024 |
103,73 | 08/11/2024 |
102,76 | 31/10/2024 |
103,24 | 25/10/2024 |
103,69 | 18/10/2024 |
103,80 | 11/10/2024 |
104,26 | 04/10/2024 |
104,83 | 30/09/2024 |
104,91 | 27/09/2024 |
104,32 | 20/09/2024 |
104,54 | 13/09/2024 |
104,24 | 06/09/2024 |
103,71 | 31/08/2024 |
103,71 | 30/08/2024 |
104,07 | 23/08/2024 |
103,81 | 16/08/2024 |
104,10 | 09/08/2024 |
104,01 | 02/08/2024 |
103,26 | 31/07/2024 |
102,53 | 26/07/2024 |
102,31 | 19/07/2024 |
102,14 | 12/07/2024 |
101,46 | 05/07/2024 |
101,78 | 30/06/2024 |
101,76 | 28/06/2024 |
101,52 | 21/06/2024 |
101,33 | 14/06/2024 |
101,40 | 07/06/2024 |
101,21 | 31/05/2024 |
100,70 | 24/05/2024 |
101,15 | 17/05/2024 |
101,20 | 10/05/2024 |
100,93 | 02/05/2024 |
100,78 | 30/04/2024 |
100,65 | 26/04/2024 |
100,33 | 19/04/2024 |
100,81 | 12/04/2024 |
101,23 | 05/04/2024 |
101,36 | 31/03/2024 |
101,34 | 28/03/2024 |
100,88 | 22/03/2024 |
101,19 | 15/03/2024 |
101,56 | 08/03/2024 |
101,49 | 01/03/2024 |
101,33 | 29/02/2024 |
101,38 | 23/02/2024 |
100,95 | 16/02/2024 |
101,06 | 09/02/2024 |
101,38 | 02/02/2024 |
101,45 | 31/01/2024 |
100,67 | 26/01/2024 |
100,96 | 19/01/2024 |
101,60 | 12/01/2024 |
101,03 | 05/01/2024 |
100,93 | 31/12/2023 |
100,92 | 29/12/2023 |
101,07 | 22/12/2023 |
101,36 | 15/12/2023 |
100,31 | 08/12/2023 |
99,58 | 01/12/2023 |
99,38 | 30/11/2023 |
99,00 | 24/11/2023 |
99,40 | 17/11/2023 |
98,84 | 10/11/2023 |
99,25 | 03/11/2023 |
98,86 | 31/10/2023 |
98,50 | 27/10/2023 |
97,80 | 20/10/2023 |
98,11 | 13/10/2023 |
97,72 | 06/10/2023 |
98,06 | 30/09/2023 |
98,05 | 29/09/2023 |
98,12 | 22/09/2023 |
98,47 | 15/09/2023 |
98,39 | 08/09/2023 |
97,80 | 01/09/2023 |
97,83 | 31/08/2023 |
97,55 | 25/08/2023 |
97,44 | 18/08/2023 |
98,00 | 11/08/2023 |
97,74 | 04/08/2023 |
97,92 | 31/07/2023 |
97,66 | 28/07/2023 |
97,84 | 21/07/2023 |
97,55 | 14/07/2023 |
96,21 | 07/07/2023 |
96,27 | 30/06/2023 |
95,85 | 23/06/2023 |
95,13 | 16/06/2023 |
95,60 | 09/06/2023 |
95,24 | 02/06/2023 |
95,09 | 31/05/2023 |
94,53 | 26/05/2023 |
94,97 | 19/05/2023 |
95,78 | 12/05/2023 |
95,35 | 05/05/2023 |
94,85 | 30/04/2023 |
94,84 | 28/04/2023 |
94,28 | 21/04/2023 |
93,81 | 14/04/2023 |
93,99 | 06/04/2023 |
94,05 | 31/03/2023 |
94,09 | 24/03/2023 |
94,04 | 17/03/2023 |
93,22 | 10/03/2023 |
91,79 | 03/03/2023 |
91,89 | 28/02/2023 |
91,60 | 24/02/2023 |
91,66 | 17/02/2023 |
92,93 | 10/02/2023 |
94,21 | 03/02/2023 |
93,04 | 31/01/2023 |
93,70 | 27/01/2023 |
93,05 | 20/01/2023 |
92,87 | 13/01/2023 |
92,24 | 05/01/2023 |
89,51 | 31/12/2022 |
89,50 | 30/12/2022 |
89,65 | 23/12/2022 |
89,54 | 16/12/2022 |
89,94 | 09/12/2022 |
89,83 | 02/12/2022 |
89,08 | 30/11/2022 |
88,02 | 25/11/2022 |
87,51 | 18/11/2022 |
86,93 | 10/11/2022 |
83,95 | 04/11/2022 |
83,05 | 31/10/2022 |
83,83 | 28/10/2022 |
81,65 | 21/10/2022 |
85,13 | 14/10/2022 |
86,32 | 07/10/2022 |
86,90 | 30/09/2022 |
89,24 | 23/09/2022 |
89,92 | 16/09/2022 |
90,40 | 09/09/2022 |
90,11 | 02/09/2022 |
89,59 | 31/08/2022 |
89,38 | 26/08/2022 |
90,46 | 19/08/2022 |
92,66 | 12/08/2022 |
91,87 | 05/08/2022 |
91,64 | 31/07/2022 |
91,63 | 29/07/2022 |
90,82 | 22/07/2022 |
87,71 | 15/07/2022 |
87,89 | 08/07/2022 |
88,38 | 01/07/2022 |
87,06 | 30/06/2022 |
86,87 | 24/06/2022 |
84,11 | 17/06/2022 |
86,47 | 10/06/2022 |
87,84 | 03/06/2022 |
87,97 | 31/05/2022 |
87,97 | 27/05/2022 |
88,35 | 20/05/2022 |
87,10 | 13/05/2022 |
86,68 | 06/05/2022 |
87,84 | 30/04/2022 |
87,83 | 29/04/2022 |
87,92 | 22/04/2022 |
88,80 | 14/04/2022 |
88,36 | 08/04/2022 |
91,07 | 01/04/2022 |
91,59 | 31/03/2022 |
90,85 | 25/03/2022 |
93,48 | 18/03/2022 |
92,36 | 11/03/2022 |
94,81 | 04/03/2022 |
96,12 | 28/02/2022 |
96,58 | 25/02/2022 |
97,57 | 18/02/2022 |
97,05 | 11/02/2022 |
97,50 | 04/02/2022 |
96,54 | 31/01/2022 |
96,74 | 28/01/2022 |
97,49 | 21/01/2022 |
96,87 | 14/01/2022 |
96,52 | 07/01/2022 |
97,37 | 31/12/2021 |
97,37 | 30/12/2021 |
97,81 | 23/12/2021 |
99,36 | 17/12/2021 |
99,42 | 10/12/2021 |
99,07 | 03/12/2021 |
99,83 | 30/11/2021 |
99,61 | 26/11/2021 |
99,30 | 19/11/2021 |
100,25 | 12/11/2021 |
100,96 | 05/11/2021 |
101,96 | 31/10/2021 |
101,95 | 29/10/2021 |
102,23 | 22/10/2021 |
103,19 | 15/10/2021 |
104,04 | 08/10/2021 |
105,12 | 01/10/2021 |
105,23 | 30/09/2021 |
105,61 | 24/09/2021 |
105,58 | 17/09/2021 |
105,88 | 10/09/2021 |
105,78 | 03/09/2021 |
106,42 | 31/08/2021 |
106,64 | 27/08/2021 |
106,96 | 20/08/2021 |
106,50 | 13/08/2021 |
106,45 | 06/08/2021 |
106,69 | 30/07/2021 |
106,75 | 23/07/2021 |
106,20 | 16/07/2021 |
105,96 | 09/07/2021 |
105,90 | 02/07/2021 |
106,00 | 30/06/2021 |
105,35 | 25/06/2021 |
105,77 | 18/06/2021 |
106,02 | 11/06/2021 |
105,65 | 04/06/2021 |
105,68 | 31/05/2021 |
105,57 | 28/05/2021 |
105,66 | 21/05/2021 |
105,40 | 14/05/2021 |
106,65 | 07/05/2021 |
106,52 | 30/04/2021 |
107,09 | 23/04/2021 |
107,30 | 16/04/2021 |
106,89 | 09/04/2021 |
106,68 | 01/04/2021 |
106,83 | 31/03/2021 |
107,21 | 26/03/2021 |
107,01 | 19/03/2021 |
106,68 | 12/03/2021 |
106,68 | 05/03/2021 |
106,77 | 28/02/2021 |
106,77 | 26/02/2021 |
107,66 | 19/02/2021 |
107,81 | 12/02/2021 |
108,12 | 05/02/2021 |
108,37 | 31/01/2021 |
108,37 | 29/01/2021 |
108,29 | 22/01/2021 |
108,25 | 15/01/2021 |
108,13 | 08/01/2021 |
108,08 | 31/12/2020 |
107,85 | 23/12/2020 |
107,80 | 18/12/2020 |
107,57 | 11/12/2020 |
107,32 | 04/12/2020 |
107,90 | 30/11/2020 |
107,89 | 27/11/2020 |
108,11 | 20/11/2020 |
108,10 | 13/11/2020 |
108,21 | 06/11/2020 |
107,83 | 31/10/2020 |
107,82 | 30/10/2020 |
107,55 | 23/10/2020 |
107,54 | 16/10/2020 |
107,37 | 09/10/2020 |
107,20 | 02/10/2020 |
107,17 | 30/09/2020 |
107,05 | 25/09/2020 |
106,98 | 18/09/2020 |
106,86 | 11/09/2020 |
106,73 | 04/09/2020 |
106,75 | 31/08/2020 |
106,54 | 28/08/2020 |
106,99 | 21/08/2020 |
107,07 | 14/08/2020 |
107,21 | 07/08/2020 |
107,28 | 31/07/2020 |
106,80 | 24/07/2020 |
106,87 | 17/07/2020 |
106,87 | 10/07/2020 |
106,81 | 03/07/2020 |
106,50 | 30/06/2020 |
106,38 | 26/06/2020 |
106,28 | 19/06/2020 |
106,41 | 12/06/2020 |
106,14 | 05/06/2020 |
107,07 | 31/05/2020 |
107,07 | 29/05/2020 |
105,68 | 22/05/2020 |
106,16 | 15/05/2020 |
105,19 | 08/05/2020 |
105,46 | 30/04/2020 |
105,66 | 24/04/2020 |
105,43 | 17/04/2020 |
105,11 | 09/04/2020 |
104,35 | 03/04/2020 |
104,38 | 31/03/2020 |
103,93 | 27/03/2020 |
103,24 | 20/03/2020 |
102,67 | 13/03/2020 |
104,72 | 06/03/2020 |
104,10 | 29/02/2020 |
104,10 | 28/02/2020 |
103,13 | 21/02/2020 |
102,66 | 14/02/2020 |
103,04 | 07/02/2020 |
102,78 | 31/01/2020 |
102,36 | 24/01/2020 |
102,08 | 17/01/2020 |
102,24 | 10/01/2020 |
102,90 | 03/01/2020 |
102,68 | 31/12/2019 |
102,84 | 27/12/2019 |
102,77 | 20/12/2019 |
102,99 | 13/12/2019 |
103,12 | 06/12/2019 |
103,10 | 30/11/2019 |
103,10 | 29/11/2019 |
102,88 | 22/11/2019 |
102,72 | 15/11/2019 |
103,10 | 08/11/2019 |
103,25 | 31/10/2019 |
103,15 | 25/10/2019 |
102,95 | 18/10/2019 |
102,97 | 11/10/2019 |
103,34 | 04/10/2019 |
102,84 | 30/09/2019 |
102,78 | 27/09/2019 |
102,68 | 20/09/2019 |
102,36 | 13/09/2019 |
102,69 | 06/09/2019 |
103,22 | 31/08/2019 |
103,22 | 30/08/2019 |
102,70 | 23/08/2019 |
103,48 | 16/08/2019 |
102,83 | 09/08/2019 |
102,45 | 02/08/2019 |
102,21 | 31/07/2019 |
102,34 | 26/07/2019 |
101,95 | 19/07/2019 |
101,54 | 12/07/2019 |
101,59 | 05/07/2019 |
101,26 | 30/06/2019 |
101,25 | 28/06/2019 |
101,24 | 21/06/2019 |
101,16 | 14/06/2019 |
101,00 | 07/06/2019 |
100,54 | 31/05/2019 |
100,12 | 24/05/2019 |
99,96 | 17/05/2019 |
99,93 | 10/05/2019 |
99,59 | 02/05/2019 |