Notowanie UFK Pieniężny PPE SALTUS TU Życie SA (B)
| cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
|---|---|
| 119,05 | 07/11/2025 |
| 118,99 | 31/10/2025 |
| 118,74 | 24/10/2025 |
| 118,67 | 17/10/2025 |
| 118,45 | 10/10/2025 |
| 118,18 | 03/10/2025 |
| 118,21 | 30/09/2025 |
| 118,01 | 26/09/2025 |
| 117,91 | 19/09/2025 |
| 117,91 | 12/09/2025 |
| 117,84 | 05/09/2025 |
| 117,61 | 31/08/2025 |
| 117,59 | 29/08/2025 |
| 117,75 | 22/08/2025 |
| 117,71 | 14/08/2025 |
| 117,55 | 08/08/2025 |
| 117,34 | 01/08/2025 |
| 117,21 | 31/07/2025 |
| 117,15 | 25/07/2025 |
| 116,86 | 18/07/2025 |
| 116,88 | 11/07/2025 |
| 116,91 | 04/07/2025 |
| 116,46 | 30/06/2025 |
| 116,38 | 27/06/2025 |
| 115,96 | 20/06/2025 |
| 115,98 | 13/06/2025 |
| 115,89 | 06/06/2025 |
| 116,06 | 31/05/2025 |
| 116,05 | 30/05/2025 |
| 115,78 | 23/05/2025 |
| 115,71 | 16/05/2025 |
| 115,75 | 09/05/2025 |
| 115,98 | 02/05/2025 |
| 115,98 | 30/04/2025 |
| 115,90 | 25/04/2025 |
| 115,80 | 17/04/2025 |
| 115,66 | 11/04/2025 |
| 115,34 | 04/04/2025 |
| 114,40 | 31/03/2025 |
| 114,26 | 28/03/2025 |
| 114,16 | 21/03/2025 |
| 113,90 | 14/03/2025 |
| 113,63 | 07/03/2025 |
| 113,68 | 28/02/2025 |
| 113,42 | 21/02/2025 |
| 113,42 | 14/02/2025 |
| 113,32 | 07/02/2025 |
| 113,18 | 31/01/2025 |
| 113,04 | 24/01/2025 |
| 112,87 | 17/01/2025 |
| 112,84 | 10/01/2025 |
| 112,80 | 03/01/2025 |
| 112,79 | 31/12/2024 |
| 112,78 | 27/12/2024 |
| 112,75 | 20/12/2024 |
| 112,69 | 13/12/2024 |
| 112,63 | 06/12/2024 |
| 112,91 | 30/11/2024 |
| 112,90 | 29/11/2024 |
| 112,72 | 22/11/2024 |
| 112,47 | 15/11/2024 |
| 112,48 | 08/11/2024 |
| 112,14 | 31/10/2024 |
| 112,25 | 25/10/2024 |
| 112,17 | 18/10/2024 |
| 112,17 | 11/10/2024 |
| 112,24 | 04/10/2024 |
| 112,30 | 30/09/2024 |
| 112,35 | 27/09/2024 |
| 112,17 | 20/09/2024 |
| 112,21 | 13/09/2024 |
| 111,97 | 06/09/2024 |
| 111,73 | 31/08/2024 |
| 111,72 | 30/08/2024 |
| 111,74 | 23/08/2024 |
| 111,52 | 16/08/2024 |
| 111,50 | 09/08/2024 |
| 111,42 | 02/08/2024 |
| 111,17 | 31/07/2024 |
| 110,94 | 26/07/2024 |
| 110,76 | 19/07/2024 |
| 110,62 | 12/07/2024 |
| 110,31 | 05/07/2024 |
| 110,25 | 28/06/2024 |
| 110,13 | 21/06/2024 |
| 110,04 | 14/06/2024 |
| 109,92 | 07/06/2024 |
| 109,76 | 31/05/2024 |
| 109,51 | 24/05/2024 |
| 109,61 | 17/05/2024 |
| 109,50 | 10/05/2024 |
| 109,42 | 02/05/2024 |
| 109,36 | 30/04/2024 |
| 109,29 | 26/04/2024 |
| 109,16 | 19/04/2024 |
| 109,21 | 12/04/2024 |
| 109,25 | 05/04/2024 |
| 109,18 | 31/03/2024 |
| 109,15 | 28/03/2024 |
| 108,91 | 22/03/2024 |
| 108,97 | 15/03/2024 |
| 108,95 | 08/03/2024 |
| 108,89 | 01/03/2024 |
| 108,83 | 29/02/2024 |
| 108,81 | 23/02/2024 |
| 108,55 | 16/02/2024 |
| 108,44 | 09/02/2024 |
| 108,36 | 02/02/2024 |
| 108,36 | 31/01/2024 |
| 108,05 | 26/01/2024 |
| 107,87 | 19/01/2024 |
| 107,93 | 12/01/2024 |
| 107,65 | 05/01/2024 |
| 107,42 | 31/12/2023 |
| 107,40 | 29/12/2023 |
| 107,41 | 22/12/2023 |
| 107,44 | 15/12/2023 |
| 106,98 | 08/12/2023 |
| 106,54 | 01/12/2023 |
| 106,46 | 30/11/2023 |
| 106,22 | 24/11/2023 |
| 106,29 | 17/11/2023 |
| 105,88 | 10/11/2023 |
| 105,98 | 03/11/2023 |
| 105,88 | 31/10/2023 |
| 105,67 | 27/10/2023 |
| 105,32 | 20/10/2023 |
| 105,36 | 13/10/2023 |
| 105,19 | 06/10/2023 |
| 105,33 | 30/09/2023 |
| 105,32 | 29/09/2023 |
| 105,19 | 22/09/2023 |
| 105,37 | 15/09/2023 |
| 105,08 | 08/09/2023 |
| 104,65 | 01/09/2023 |
| 104,66 | 31/08/2023 |
| 104,55 | 25/08/2023 |
| 104,45 | 18/08/2023 |
| 104,61 | 11/08/2023 |
| 104,37 | 04/08/2023 |
| 104,30 | 31/07/2023 |
| 104,16 | 28/07/2023 |
| 104,18 | 21/07/2023 |
| 104,10 | 14/07/2023 |
| 103,29 | 07/07/2023 |
| 103,11 | 30/06/2023 |
| 102,85 | 23/06/2023 |
| 102,58 | 16/06/2023 |
| 102,78 | 09/06/2023 |
| 102,58 | 02/06/2023 |
| 102,51 | 31/05/2023 |
| 102,22 | 26/05/2023 |
| 102,27 | 19/05/2023 |
| 102,57 | 12/05/2023 |
| 102,27 | 05/05/2023 |
| 101,91 | 30/04/2023 |
| 101,89 | 28/04/2023 |
| 101,56 | 21/04/2023 |
| 101,33 | 14/04/2023 |
| 101,24 | 06/04/2023 |
| 101,19 | 31/03/2023 |
| 101,13 | 24/03/2023 |
| 101,07 | 17/03/2023 |
| 100,53 | 10/03/2023 |
| 99,75 | 03/03/2023 |
| 99,81 | 28/02/2023 |
| 99,60 | 24/02/2023 |
| 99,27 | 17/02/2023 |
| 99,91 | 10/02/2023 |
| 100,49 | 03/02/2023 |
| 99,90 | 31/01/2023 |
| 100,24 | 27/01/2023 |
| 99,89 | 20/01/2023 |
| 99,68 | 13/01/2023 |
| 99,31 | 05/01/2023 |
| 97,35 | 31/12/2022 |
| 97,33 | 30/12/2022 |
| 97,26 | 23/12/2022 |
| 96,94 | 16/12/2022 |
| 96,92 | 09/12/2022 |
| 96,54 | 02/12/2022 |
| 96,04 | 30/11/2022 |
| 95,37 | 25/11/2022 |
| 95,11 | 18/11/2022 |
| 94,94 | 10/11/2022 |
| 93,12 | 04/11/2022 |
| 92,14 | 31/10/2022 |
| 92,69 | 28/10/2022 |
| 91,37 | 21/10/2022 |
| 93,69 | 14/10/2022 |
| 94,51 | 07/10/2022 |
| 94,70 | 30/09/2022 |
| 95,73 | 23/09/2022 |
| 96,06 | 16/09/2022 |
| 96,31 | 09/09/2022 |
| 95,94 | 02/09/2022 |
| 95,56 | 31/08/2022 |
| 95,61 | 26/08/2022 |
| 96,13 | 19/08/2022 |
| 97,07 | 12/08/2022 |
| 96,50 | 05/08/2022 |
| 96,28 | 31/07/2022 |
| 96,26 | 29/07/2022 |
| 96,05 | 22/07/2022 |
| 94,28 | 15/07/2022 |
| 94,40 | 08/07/2022 |
| 94,55 | 01/07/2022 |
| 93,95 | 30/06/2022 |
| 93,88 | 24/06/2022 |
| 92,93 | 17/06/2022 |
| 94,41 | 10/06/2022 |
| 94,70 | 03/06/2022 |
| 94,88 | 31/05/2022 |
| 94,97 | 27/05/2022 |
| 94,81 | 20/05/2022 |
| 94,22 | 13/05/2022 |
| 93,64 | 06/05/2022 |
| 93,87 | 30/04/2022 |
| 93,86 | 29/04/2022 |
| 93,61 | 22/04/2022 |
| 94,10 | 14/04/2022 |
| 93,66 | 08/04/2022 |
| 95,37 | 01/04/2022 |
| 95,67 | 31/03/2022 |
| 95,35 | 25/03/2022 |
| 96,78 | 18/03/2022 |
| 96,04 | 11/03/2022 |
| 97,61 | 04/03/2022 |
| 98,74 | 28/02/2022 |
| 99,17 | 25/02/2022 |
| 99,98 | 18/02/2022 |
| 99,67 | 11/02/2022 |
| 99,90 | 04/02/2022 |
| 99,26 | 31/01/2022 |
| 99,38 | 28/01/2022 |
| 99,75 | 21/01/2022 |
| 99,48 | 14/01/2022 |
| 98,94 | 07/01/2022 |
| 99,06 | 31/12/2021 |
| 99,05 | 30/12/2021 |
| 99,15 | 23/12/2021 |
| 99,87 | 17/12/2021 |
| 99,99 | 10/12/2021 |
| 99,65 | 03/12/2021 |
| 99,98 | 30/11/2021 |
| 100,00 | 26/11/2021 |
| 100,09 | 19/11/2021 |
| 100,02 | 12/11/2021 |
| 100,57 | 05/11/2021 |
| 101,36 | 31/10/2021 |
| 101,36 | 29/10/2021 |
| 101,55 | 22/10/2021 |
| 102,10 | 15/10/2021 |
| 102,60 | 08/10/2021 |
| 103,13 | 01/10/2021 |
| 103,09 | 30/09/2021 |
| 103,16 | 24/09/2021 |
| 103,12 | 17/09/2021 |
| 103,27 | 10/09/2021 |
| 103,23 | 03/09/2021 |
| 103,47 | 31/08/2021 |
| 103,65 | 27/08/2021 |
| 103,77 | 20/08/2021 |
| 103,47 | 13/08/2021 |
| 103,41 | 06/08/2021 |
| 103,45 | 30/07/2021 |
| 103,46 | 23/07/2021 |
| 103,34 | 16/07/2021 |
| 103,24 | 09/07/2021 |
| 103,25 | 02/07/2021 |
| 103,29 | 30/06/2021 |
| 102,98 | 25/06/2021 |
| 103,13 | 18/06/2021 |
| 103,22 | 11/06/2021 |
| 103,10 | 04/06/2021 |
| 103,18 | 31/05/2021 |
| 103,11 | 28/05/2021 |
| 103,24 | 21/05/2021 |
| 103,21 | 14/05/2021 |
| 103,65 | 07/05/2021 |
| 103,66 | 30/04/2021 |
| 103,79 | 23/04/2021 |
| 103,85 | 16/04/2021 |
| 103,71 | 09/04/2021 |
| 103,66 | 01/04/2021 |
| 103,69 | 31/03/2021 |
| 103,79 | 26/03/2021 |
| 103,75 | 19/03/2021 |
| 103,58 | 12/03/2021 |
| 103,63 | 05/03/2021 |
| 103,70 | 28/02/2021 |
| 103,69 | 26/02/2021 |
| 103,70 | 19/02/2021 |
| 103,80 | 12/02/2021 |
| 103,89 | 05/02/2021 |
| 103,93 | 31/01/2021 |
| 103,92 | 29/01/2021 |
| 103,93 | 22/01/2021 |
| 103,89 | 15/01/2021 |
| 103,81 | 08/01/2021 |
| 103,81 | 31/12/2020 |
| 103,68 | 23/12/2020 |
| 103,81 | 18/12/2020 |
| 103,87 | 11/12/2020 |
| 103,79 | 04/12/2020 |
| 103,88 | 30/11/2020 |
| 103,86 | 27/11/2020 |
| 103,93 | 20/11/2020 |
| 103,98 | 13/11/2020 |
| 104,02 | 06/11/2020 |
| 103,89 | 31/10/2020 |
| 103,89 | 30/10/2020 |
| 103,82 | 23/10/2020 |
| 103,79 | 16/10/2020 |
| 103,77 | 09/10/2020 |
| 103,74 | 02/10/2020 |
| 103,71 | 30/09/2020 |
| 103,68 | 25/09/2020 |
| 103,67 | 18/09/2020 |
| 103,64 | 11/09/2020 |
| 103,56 | 04/09/2020 |
| 103,52 | 31/08/2020 |
| 103,47 | 28/08/2020 |
| 103,54 | 21/08/2020 |
| 103,56 | 14/08/2020 |
| 103,63 | 07/08/2020 |
| 103,67 | 31/07/2020 |
| 103,63 | 24/07/2020 |
| 103,66 | 17/07/2020 |
| 103,64 | 10/07/2020 |
| 103,64 | 03/07/2020 |
| 103,48 | 30/06/2020 |
| 103,40 | 26/06/2020 |
| 103,20 | 19/06/2020 |
| 103,13 | 12/06/2020 |
| 103,10 | 05/06/2020 |
| 103,35 | 31/05/2020 |
| 103,34 | 29/05/2020 |
| 102,55 | 22/05/2020 |
| 102,71 | 15/05/2020 |
| 102,51 | 08/05/2020 |