Notowanie UFK Pieniężny PPE SALTUS TU Życie SA (B)
cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
---|---|
112,48 | 08/11/2024 |
112,14 | 31/10/2024 |
112,25 | 25/10/2024 |
112,17 | 18/10/2024 |
112,17 | 11/10/2024 |
112,24 | 04/10/2024 |
112,30 | 30/09/2024 |
112,35 | 27/09/2024 |
112,17 | 20/09/2024 |
112,21 | 13/09/2024 |
111,97 | 06/09/2024 |
111,73 | 31/08/2024 |
111,72 | 30/08/2024 |
111,74 | 23/08/2024 |
111,52 | 16/08/2024 |
111,50 | 09/08/2024 |
111,42 | 02/08/2024 |
111,17 | 31/07/2024 |
110,94 | 26/07/2024 |
110,76 | 19/07/2024 |
110,62 | 12/07/2024 |
110,31 | 05/07/2024 |
110,25 | 28/06/2024 |
110,13 | 21/06/2024 |
110,04 | 14/06/2024 |
109,92 | 07/06/2024 |
109,76 | 31/05/2024 |
109,51 | 24/05/2024 |
109,61 | 17/05/2024 |
109,50 | 10/05/2024 |
109,42 | 02/05/2024 |
109,36 | 30/04/2024 |
109,29 | 26/04/2024 |
109,16 | 19/04/2024 |
109,21 | 12/04/2024 |
109,25 | 05/04/2024 |
109,18 | 31/03/2024 |
109,15 | 28/03/2024 |
108,91 | 22/03/2024 |
108,97 | 15/03/2024 |
108,95 | 08/03/2024 |
108,89 | 01/03/2024 |
108,83 | 29/02/2024 |
108,81 | 23/02/2024 |
108,55 | 16/02/2024 |
108,44 | 09/02/2024 |
108,36 | 02/02/2024 |
108,36 | 31/01/2024 |
108,05 | 26/01/2024 |
107,87 | 19/01/2024 |
107,93 | 12/01/2024 |
107,65 | 05/01/2024 |
107,42 | 31/12/2023 |
107,40 | 29/12/2023 |
107,41 | 22/12/2023 |
107,44 | 15/12/2023 |
106,98 | 08/12/2023 |
106,54 | 01/12/2023 |
106,46 | 30/11/2023 |
106,22 | 24/11/2023 |
106,29 | 17/11/2023 |
105,88 | 10/11/2023 |
105,98 | 03/11/2023 |
105,88 | 31/10/2023 |
105,67 | 27/10/2023 |
105,32 | 20/10/2023 |
105,36 | 13/10/2023 |
105,19 | 06/10/2023 |
105,33 | 30/09/2023 |
105,32 | 29/09/2023 |
105,19 | 22/09/2023 |
105,37 | 15/09/2023 |
105,08 | 08/09/2023 |
104,65 | 01/09/2023 |
104,66 | 31/08/2023 |
104,55 | 25/08/2023 |
104,45 | 18/08/2023 |
104,61 | 11/08/2023 |
104,37 | 04/08/2023 |
104,30 | 31/07/2023 |
104,16 | 28/07/2023 |
104,18 | 21/07/2023 |
104,10 | 14/07/2023 |
103,29 | 07/07/2023 |
103,11 | 30/06/2023 |
102,85 | 23/06/2023 |
102,58 | 16/06/2023 |
102,78 | 09/06/2023 |
102,58 | 02/06/2023 |
102,51 | 31/05/2023 |
102,22 | 26/05/2023 |
102,27 | 19/05/2023 |
102,57 | 12/05/2023 |
102,27 | 05/05/2023 |
101,91 | 30/04/2023 |
101,89 | 28/04/2023 |
101,56 | 21/04/2023 |
101,33 | 14/04/2023 |
101,24 | 06/04/2023 |
101,19 | 31/03/2023 |
101,13 | 24/03/2023 |
101,07 | 17/03/2023 |
100,53 | 10/03/2023 |
99,75 | 03/03/2023 |
99,81 | 28/02/2023 |
99,60 | 24/02/2023 |
99,27 | 17/02/2023 |
99,91 | 10/02/2023 |
100,49 | 03/02/2023 |
99,90 | 31/01/2023 |
100,24 | 27/01/2023 |
99,89 | 20/01/2023 |
99,68 | 13/01/2023 |
99,31 | 05/01/2023 |
97,35 | 31/12/2022 |
97,33 | 30/12/2022 |
97,26 | 23/12/2022 |
96,94 | 16/12/2022 |
96,92 | 09/12/2022 |
96,54 | 02/12/2022 |
96,04 | 30/11/2022 |
95,37 | 25/11/2022 |
95,11 | 18/11/2022 |
94,94 | 10/11/2022 |
93,12 | 04/11/2022 |
92,14 | 31/10/2022 |
92,69 | 28/10/2022 |
91,37 | 21/10/2022 |
93,69 | 14/10/2022 |
94,51 | 07/10/2022 |
94,70 | 30/09/2022 |
95,73 | 23/09/2022 |
96,06 | 16/09/2022 |
96,31 | 09/09/2022 |
95,94 | 02/09/2022 |
95,56 | 31/08/2022 |
95,61 | 26/08/2022 |
96,13 | 19/08/2022 |
97,07 | 12/08/2022 |
96,50 | 05/08/2022 |
96,28 | 31/07/2022 |
96,26 | 29/07/2022 |
96,05 | 22/07/2022 |
94,28 | 15/07/2022 |
94,40 | 08/07/2022 |
94,55 | 01/07/2022 |
93,95 | 30/06/2022 |
93,88 | 24/06/2022 |
92,93 | 17/06/2022 |
94,41 | 10/06/2022 |
94,70 | 03/06/2022 |
94,88 | 31/05/2022 |
94,97 | 27/05/2022 |
94,81 | 20/05/2022 |
94,22 | 13/05/2022 |
93,64 | 06/05/2022 |
93,87 | 30/04/2022 |
93,86 | 29/04/2022 |
93,61 | 22/04/2022 |
94,10 | 14/04/2022 |
93,66 | 08/04/2022 |
95,37 | 01/04/2022 |
95,67 | 31/03/2022 |
95,35 | 25/03/2022 |
96,78 | 18/03/2022 |
96,04 | 11/03/2022 |
97,61 | 04/03/2022 |
98,74 | 28/02/2022 |
99,17 | 25/02/2022 |
99,98 | 18/02/2022 |
99,67 | 11/02/2022 |
99,90 | 04/02/2022 |
99,26 | 31/01/2022 |
99,38 | 28/01/2022 |
99,75 | 21/01/2022 |
99,48 | 14/01/2022 |
98,94 | 07/01/2022 |
99,06 | 31/12/2021 |
99,05 | 30/12/2021 |
99,15 | 23/12/2021 |
99,87 | 17/12/2021 |
99,99 | 10/12/2021 |
99,65 | 03/12/2021 |
99,98 | 30/11/2021 |
100,00 | 26/11/2021 |
100,09 | 19/11/2021 |
100,02 | 12/11/2021 |
100,57 | 05/11/2021 |
101,36 | 31/10/2021 |
101,36 | 29/10/2021 |
101,55 | 22/10/2021 |
102,10 | 15/10/2021 |
102,60 | 08/10/2021 |
103,13 | 01/10/2021 |
103,09 | 30/09/2021 |
103,16 | 24/09/2021 |
103,12 | 17/09/2021 |
103,27 | 10/09/2021 |
103,23 | 03/09/2021 |
103,47 | 31/08/2021 |
103,65 | 27/08/2021 |
103,77 | 20/08/2021 |
103,47 | 13/08/2021 |
103,41 | 06/08/2021 |
103,45 | 30/07/2021 |
103,46 | 23/07/2021 |
103,34 | 16/07/2021 |
103,24 | 09/07/2021 |
103,25 | 02/07/2021 |
103,29 | 30/06/2021 |
102,98 | 25/06/2021 |
103,13 | 18/06/2021 |
103,22 | 11/06/2021 |
103,10 | 04/06/2021 |
103,18 | 31/05/2021 |
103,11 | 28/05/2021 |
103,24 | 21/05/2021 |
103,21 | 14/05/2021 |
103,65 | 07/05/2021 |
103,66 | 30/04/2021 |
103,79 | 23/04/2021 |
103,85 | 16/04/2021 |
103,71 | 09/04/2021 |
103,66 | 01/04/2021 |
103,69 | 31/03/2021 |
103,79 | 26/03/2021 |
103,75 | 19/03/2021 |
103,58 | 12/03/2021 |
103,63 | 05/03/2021 |
103,70 | 28/02/2021 |
103,69 | 26/02/2021 |
103,70 | 19/02/2021 |
103,80 | 12/02/2021 |
103,89 | 05/02/2021 |
103,93 | 31/01/2021 |
103,92 | 29/01/2021 |
103,93 | 22/01/2021 |
103,89 | 15/01/2021 |
103,81 | 08/01/2021 |
103,81 | 31/12/2020 |
103,68 | 23/12/2020 |
103,81 | 18/12/2020 |
103,87 | 11/12/2020 |
103,79 | 04/12/2020 |
103,88 | 30/11/2020 |
103,86 | 27/11/2020 |
103,93 | 20/11/2020 |
103,98 | 13/11/2020 |
104,02 | 06/11/2020 |
103,89 | 31/10/2020 |
103,89 | 30/10/2020 |
103,82 | 23/10/2020 |
103,79 | 16/10/2020 |
103,77 | 09/10/2020 |
103,74 | 02/10/2020 |
103,71 | 30/09/2020 |
103,68 | 25/09/2020 |
103,67 | 18/09/2020 |
103,64 | 11/09/2020 |
103,56 | 04/09/2020 |
103,52 | 31/08/2020 |
103,47 | 28/08/2020 |
103,54 | 21/08/2020 |
103,56 | 14/08/2020 |
103,63 | 07/08/2020 |
103,67 | 31/07/2020 |
103,63 | 24/07/2020 |
103,66 | 17/07/2020 |
103,64 | 10/07/2020 |
103,64 | 03/07/2020 |
103,48 | 30/06/2020 |
103,40 | 26/06/2020 |
103,20 | 19/06/2020 |
103,13 | 12/06/2020 |
103,10 | 05/06/2020 |
103,35 | 31/05/2020 |
103,34 | 29/05/2020 |
102,55 | 22/05/2020 |
102,71 | 15/05/2020 |
102,51 | 08/05/2020 |