Notowania UFK Akcji PPE SALTUS TU Życie SA
cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
---|---|
111,89 | 31/05/2023 |
116,42 | 26/05/2023 |
116,14 | 19/05/2023 |
113,44 | 12/05/2023 |
111,48 | 05/05/2023 |
112,22 | 30/04/2023 |
112,23 | 28/04/2023 |
110,74 | 21/04/2023 |
108,74 | 14/04/2023 |
103,53 | 06/04/2023 |
103,06 | 31/03/2023 |
99,38 | 24/03/2023 |
99,40 | 17/03/2023 |
104,32 | 10/03/2023 |
104,35 | 03/03/2023 |
104,34 | 28/02/2023 |
102,41 | 24/02/2023 |
104,38 | 17/02/2023 |
103,90 | 10/02/2023 |
105,45 | 03/02/2023 |
105,32 | 31/01/2023 |
105,41 | 27/01/2023 |
105,05 | 20/01/2023 |
105,83 | 13/01/2023 |
103,20 | 05/01/2023 |
98,96 | 31/12/2022 |
98,96 | 30/12/2022 |
98,46 | 23/12/2022 |
97,31 | 16/12/2022 |
96,66 | 09/12/2022 |
97,69 | 02/12/2022 |
97,29 | 30/11/2022 |
97,53 | 25/11/2022 |
95,27 | 18/11/2022 |
94,56 | 10/11/2022 |
91,54 | 04/11/2022 |
88,63 | 31/10/2022 |
87,46 | 28/10/2022 |
83,79 | 21/10/2022 |
83,86 | 14/10/2022 |
84,36 | 07/10/2022 |
83,12 | 30/09/2022 |
85,91 | 23/09/2022 |
87,55 | 16/09/2022 |
89,78 | 09/09/2022 |
88,54 | 02/09/2022 |
89,19 | 31/08/2022 |
92,29 | 26/08/2022 |
95,56 | 19/08/2022 |
97,88 | 12/08/2022 |
94,62 | 05/08/2022 |
95,76 | 31/07/2022 |
95,76 | 29/07/2022 |
94,40 | 22/07/2022 |
90,84 | 15/07/2022 |
95,27 | 08/07/2022 |
94,04 | 01/07/2022 |
94,05 | 30/06/2022 |
93,18 | 24/06/2022 |
92,08 | 17/06/2022 |
94,86 | 10/06/2022 |
98,43 | 03/06/2022 |
99,16 | 31/05/2022 |
97,58 | 27/05/2022 |
96,57 | 20/05/2022 |
96,05 | 13/05/2022 |
96,59 | 06/05/2022 |
99,90 | 30/04/2022 |
99,90 | 29/04/2022 |
104,70 | 22/04/2022 |
108,41 | 14/04/2022 |
108,68 | 08/04/2022 |
111,49 | 01/04/2022 |
110,36 | 31/03/2022 |
109,52 | 25/03/2022 |
108,21 | 18/03/2022 |
104,06 | 11/03/2022 |
99,39 | 04/03/2022 |
105,49 | 28/02/2022 |
104,50 | 25/02/2022 |
112,98 | 18/02/2022 |
116,75 | 11/02/2022 |
116,24 | 04/02/2022 |
116,88 | 31/01/2022 |
116,04 | 28/01/2022 |
120,50 | 21/01/2022 |
126,17 | 14/01/2022 |
123,02 | 07/01/2022 |
120,69 | 31/12/2021 |
120,69 | 30/12/2021 |
118,46 | 23/12/2021 |
116,53 | 17/12/2021 |
118,96 | 10/12/2021 |
118,21 | 03/12/2021 |
117,88 | 30/11/2021 |
115,10 | 26/11/2021 |
120,40 | 19/11/2021 |
125,73 | 12/11/2021 |
129,49 | 05/11/2021 |
127,49 | 31/10/2021 |
127,50 | 29/10/2021 |
127,14 | 22/10/2021 |
128,17 | 15/10/2021 |
126,66 | 08/10/2021 |
122,78 | 01/10/2021 |
121,88 | 30/09/2021 |
121,86 | 24/09/2021 |
123,25 | 17/09/2021 |
123,93 | 10/09/2021 |
123,77 | 03/09/2021 |
123,45 | 31/08/2021 |
121,85 | 27/08/2021 |
118,92 | 20/08/2021 |
121,31 | 13/08/2021 |
120,07 | 06/08/2021 |
118,96 | 30/07/2021 |
117,66 | 23/07/2021 |
117,97 | 16/07/2021 |
117,60 | 09/07/2021 |
117,29 | 02/07/2021 |
115,70 | 30/06/2021 |
118,77 | 25/06/2021 |
115,23 | 18/06/2021 |
115,51 | 11/06/2021 |
117,34 | 04/06/2021 |
116,29 | 31/05/2021 |
116,26 | 28/05/2021 |
111,53 | 21/05/2021 |
109,61 | 14/05/2021 |
109,39 | 07/05/2021 |
107,11 | 30/04/2021 |
104,69 | 23/04/2021 |
106,41 | 16/04/2021 |
104,69 | 09/04/2021 |
103,15 | 01/04/2021 |
102,34 | 31/03/2021 |
101,44 | 26/03/2021 |
100,95 | 19/03/2021 |
103,43 | 12/03/2021 |
100,31 | 05/03/2021 |
99,70 | 28/02/2021 |
99,71 | 26/02/2021 |
102,49 | 19/02/2021 |
100,94 | 12/02/2021 |
100,18 | 05/02/2021 |
99,23 | 31/01/2021 |
99,24 | 29/01/2021 |
99,87 | 22/01/2021 |
100,90 | 15/01/2021 |
103,61 | 08/01/2021 |
99,37 | 31/12/2020 |
97,07 | 23/12/2020 |
96,38 | 18/12/2020 |
96,38 | 11/12/2020 |
97,83 | 04/12/2020 |
93,21 | 30/11/2020 |
93,98 | 27/11/2020 |
93,21 | 20/11/2020 |
90,34 | 13/11/2020 |
88,77 | 06/11/2020 |
80,72 | 31/10/2020 |
80,72 | 30/10/2020 |
86,65 | 23/10/2020 |
87,71 | 16/10/2020 |
86,97 | 09/10/2020 |
87,61 | 02/10/2020 |
88,21 | 30/09/2020 |
86,10 | 25/09/2020 |
88,03 | 18/09/2020 |
89,95 | 11/09/2020 |
89,68 | 04/09/2020 |
91,19 | 31/08/2020 |
92,13 | 28/08/2020 |
91,65 | 21/08/2020 |
92,42 | 14/08/2020 |
90,84 | 07/08/2020 |
89,13 | 31/07/2020 |
90,17 | 24/07/2020 |
90,12 | 17/07/2020 |
90,07 | 10/07/2020 |
90,54 | 03/07/2020 |
87,86 | 30/06/2020 |
88,46 | 26/06/2020 |
89,61 | 19/06/2020 |
88,67 | 12/06/2020 |
91,02 | 05/06/2020 |
87,08 | 31/05/2020 |
87,08 | 29/05/2020 |
84,05 | 22/05/2020 |
81,51 | 15/05/2020 |
82,44 | 08/05/2020 |
83,60 | 30/04/2020 |
81,44 | 24/04/2020 |
81,91 | 17/04/2020 |
78,70 | 09/04/2020 |
74,02 | 03/04/2020 |
74,71 | 31/03/2020 |
73,46 | 27/03/2020 |
73,65 | 20/03/2020 |
69,96 | 13/03/2020 |
87,80 | 06/03/2020 |
87,16 | 29/02/2020 |
87,16 | 28/02/2020 |
99,81 | 21/02/2020 |
100,21 | 14/02/2020 |
99,61 | 07/02/2020 |
97,58 | 31/01/2020 |
100,17 | 24/01/2020 |
100,52 | 17/01/2020 |
100,43 | 10/01/2020 |
100,03 | 03/01/2020 |
98,70 | 31/12/2019 |
98,73 | 27/12/2019 |
97,93 | 20/12/2019 |
96,65 | 13/12/2019 |
96,54 | 06/12/2019 |
98,59 | 30/11/2019 |
98,59 | 29/11/2019 |
99,19 | 22/11/2019 |
99,97 | 15/11/2019 |
100,51 | 08/11/2019 |
98,77 | 31/10/2019 |
98,35 | 25/10/2019 |
97,91 | 18/10/2019 |
97,92 | 11/10/2019 |
96,60 | 04/10/2019 |
98,80 | 30/09/2019 |
99,28 | 27/09/2019 |
98,87 | 20/09/2019 |
99,79 | 13/09/2019 |
97,47 | 06/09/2019 |
97,23 | 31/08/2019 |
97,24 | 30/08/2019 |
96,26 | 23/08/2019 |
94,76 | 16/08/2019 |
96,00 | 09/08/2019 |
99,19 | 02/08/2019 |
101,16 | 31/07/2019 |
101,72 | 26/07/2019 |
102,67 | 19/07/2019 |
101,62 | 12/07/2019 |
102,17 | 05/07/2019 |
101,37 | 30/06/2019 |
101,38 | 28/06/2019 |
100,68 | 21/06/2019 |
99,98 | 14/06/2019 |
99,97 | 07/06/2019 |
98,70 | 31/05/2019 |
97,13 | 24/05/2019 |
96,70 | 17/05/2019 |
97,13 | 10/05/2019 |
99,81 | 02/05/2019 |