Notowania UFK Akcji PPE SALTUS TU Życie SA
| cena jednostki uczestnictwa (zł) | data ostatniej wyceny |
|---|---|
| 198,72 | 17/10/2025 |
| 199,06 | 10/10/2025 |
| 199,53 | 03/10/2025 |
| 198,38 | 30/09/2025 |
| 198,19 | 26/09/2025 |
| 197,54 | 19/09/2025 |
| 199,39 | 12/09/2025 |
| 197,67 | 05/09/2025 |
| 194,20 | 31/08/2025 |
| 194,21 | 29/08/2025 |
| 198,02 | 22/08/2025 |
| 199,74 | 14/08/2025 |
| 201,54 | 08/08/2025 |
| 194,05 | 01/08/2025 |
| 198,27 | 31/07/2025 |
| 199,04 | 25/07/2025 |
| 198,15 | 18/07/2025 |
| 192,79 | 11/07/2025 |
| 193,46 | 04/07/2025 |
| 192,64 | 30/06/2025 |
| 191,59 | 27/06/2025 |
| 186,34 | 20/06/2025 |
| 184,30 | 13/06/2025 |
| 183,71 | 06/06/2025 |
| 187,77 | 31/05/2025 |
| 187,78 | 30/05/2025 |
| 185,47 | 23/05/2025 |
| 191,32 | 16/05/2025 |
| 192,02 | 09/05/2025 |
| 187,01 | 02/05/2025 |
| 182,67 | 30/04/2025 |
| 184,97 | 25/04/2025 |
| 176,57 | 17/04/2025 |
| 169,23 | 11/04/2025 |
| 165,53 | 04/04/2025 |
| 177,47 | 31/03/2025 |
| 180,42 | 28/03/2025 |
| 178,81 | 21/03/2025 |
| 178,67 | 14/03/2025 |
| 172,46 | 07/03/2025 |
| 170,12 | 28/02/2025 |
| 171,64 | 21/02/2025 |
| 169,87 | 14/02/2025 |
| 166,23 | 07/02/2025 |
| 163,31 | 31/01/2025 |
| 161,66 | 24/01/2025 |
| 158,10 | 17/01/2025 |
| 156,15 | 10/01/2025 |
| 155,43 | 03/01/2025 |
| 152,71 | 31/12/2024 |
| 153,19 | 27/12/2024 |
| 151,86 | 20/12/2024 |
| 154,01 | 13/12/2024 |
| 155,75 | 06/12/2024 |
| 149,99 | 30/11/2024 |
| 150,00 | 29/11/2024 |
| 149,54 | 22/11/2024 |
| 149,15 | 15/11/2024 |
| 152,91 | 08/11/2024 |
| 147,72 | 31/10/2024 |
| 149,48 | 25/10/2024 |
| 153,35 | 18/10/2024 |
| 154,94 | 11/10/2024 |
| 152,53 | 04/10/2024 |
| 154,95 | 30/09/2024 |
| 157,60 | 27/09/2024 |
| 152,22 | 20/09/2024 |
| 153,13 | 13/09/2024 |
| 152,42 | 06/09/2024 |
| 158,11 | 31/08/2024 |
| 158,11 | 30/08/2024 |
| 156,65 | 23/08/2024 |
| 157,61 | 16/08/2024 |
| 149,05 | 09/08/2024 |
| 152,80 | 02/08/2024 |
| 157,52 | 31/07/2024 |
| 156,87 | 26/07/2024 |
| 160,35 | 19/07/2024 |
| 165,26 | 12/07/2024 |
| 163,20 | 05/07/2024 |
| 166,58 | 30/06/2024 |
| 166,59 | 28/06/2024 |
| 162,70 | 21/06/2024 |
| 157,36 | 14/06/2024 |
| 159,08 | 07/06/2024 |
| 161,11 | 31/05/2024 |
| 163,96 | 24/05/2024 |
| 165,26 | 17/05/2024 |
| 160,33 | 10/05/2024 |
| 156,57 | 02/05/2024 |
| 157,17 | 30/04/2024 |
| 156,65 | 26/04/2024 |
| 154,29 | 19/04/2024 |
| 152,88 | 12/04/2024 |
| 154,55 | 05/04/2024 |
| 154,44 | 31/03/2024 |
| 154,45 | 28/03/2024 |
| 150,56 | 22/03/2024 |
| 148,34 | 15/03/2024 |
| 148,36 | 08/03/2024 |
| 150,98 | 01/03/2024 |
| 150,11 | 29/02/2024 |
| 151,47 | 23/02/2024 |
| 146,63 | 16/02/2024 |
| 143,31 | 09/02/2024 |
| 144,69 | 02/02/2024 |
| 140,97 | 31/01/2024 |
| 137,93 | 26/01/2024 |
| 137,15 | 19/01/2024 |
| 139,15 | 12/01/2024 |
| 139,37 | 05/01/2024 |
| 142,49 | 31/12/2023 |
| 142,50 | 29/12/2023 |
| 142,66 | 22/12/2023 |
| 141,29 | 15/12/2023 |
| 139,29 | 08/12/2023 |
| 138,05 | 01/12/2023 |
| 134,47 | 30/11/2023 |
| 134,61 | 24/11/2023 |
| 133,57 | 17/11/2023 |
| 129,17 | 10/11/2023 |
| 130,39 | 03/11/2023 |
| 129,31 | 31/10/2023 |
| 127,06 | 27/10/2023 |
| 124,00 | 20/10/2023 |
| 121,71 | 13/10/2023 |
| 116,79 | 06/10/2023 |
| 118,84 | 30/09/2023 |
| 118,84 | 29/09/2023 |
| 120,35 | 22/09/2023 |
| 121,81 | 15/09/2023 |
| 120,48 | 08/09/2023 |
| 124,34 | 01/09/2023 |
| 123,41 | 31/08/2023 |
| 123,03 | 25/08/2023 |
| 124,21 | 18/08/2023 |
| 127,85 | 11/08/2023 |
| 129,66 | 04/08/2023 |
| 131,40 | 31/07/2023 |
| 131,03 | 28/07/2023 |
| 129,22 | 21/07/2023 |
| 127,38 | 14/07/2023 |
| 121,96 | 07/07/2023 |
| 121,49 | 30/06/2023 |
| 119,04 | 23/06/2023 |
| 121,54 | 16/06/2023 |
| 119,74 | 09/06/2023 |
| 117,66 | 02/06/2023 |
| 111,89 | 31/05/2023 |
| 116,42 | 26/05/2023 |
| 116,14 | 19/05/2023 |
| 113,44 | 12/05/2023 |
| 111,48 | 05/05/2023 |
| 112,22 | 30/04/2023 |
| 112,23 | 28/04/2023 |
| 110,74 | 21/04/2023 |
| 108,74 | 14/04/2023 |
| 103,53 | 06/04/2023 |
| 103,06 | 31/03/2023 |
| 99,38 | 24/03/2023 |
| 99,40 | 17/03/2023 |
| 104,32 | 10/03/2023 |
| 104,35 | 03/03/2023 |
| 104,34 | 28/02/2023 |
| 102,41 | 24/02/2023 |
| 104,38 | 17/02/2023 |
| 103,90 | 10/02/2023 |
| 105,45 | 03/02/2023 |
| 105,32 | 31/01/2023 |
| 105,41 | 27/01/2023 |
| 105,05 | 20/01/2023 |
| 105,83 | 13/01/2023 |
| 103,20 | 05/01/2023 |
| 98,96 | 31/12/2022 |
| 98,96 | 30/12/2022 |
| 98,46 | 23/12/2022 |
| 97,31 | 16/12/2022 |
| 96,66 | 09/12/2022 |
| 97,69 | 02/12/2022 |
| 97,29 | 30/11/2022 |
| 97,53 | 25/11/2022 |
| 95,27 | 18/11/2022 |
| 94,56 | 10/11/2022 |
| 91,54 | 04/11/2022 |
| 88,63 | 31/10/2022 |
| 87,46 | 28/10/2022 |
| 83,79 | 21/10/2022 |
| 83,86 | 14/10/2022 |
| 84,36 | 07/10/2022 |
| 83,12 | 30/09/2022 |
| 85,91 | 23/09/2022 |
| 87,55 | 16/09/2022 |
| 89,78 | 09/09/2022 |
| 88,54 | 02/09/2022 |
| 89,19 | 31/08/2022 |
| 92,29 | 26/08/2022 |
| 95,56 | 19/08/2022 |
| 97,88 | 12/08/2022 |
| 94,62 | 05/08/2022 |
| 95,76 | 31/07/2022 |
| 95,76 | 29/07/2022 |
| 94,40 | 22/07/2022 |
| 90,84 | 15/07/2022 |
| 95,27 | 08/07/2022 |
| 94,04 | 01/07/2022 |
| 94,05 | 30/06/2022 |
| 93,18 | 24/06/2022 |
| 92,08 | 17/06/2022 |
| 94,86 | 10/06/2022 |
| 98,43 | 03/06/2022 |
| 99,16 | 31/05/2022 |
| 97,58 | 27/05/2022 |
| 96,57 | 20/05/2022 |
| 96,05 | 13/05/2022 |
| 96,59 | 06/05/2022 |
| 99,90 | 30/04/2022 |
| 99,90 | 29/04/2022 |
| 104,70 | 22/04/2022 |
| 108,41 | 14/04/2022 |
| 108,68 | 08/04/2022 |
| 111,49 | 01/04/2022 |
| 110,36 | 31/03/2022 |
| 109,52 | 25/03/2022 |
| 108,21 | 18/03/2022 |
| 104,06 | 11/03/2022 |
| 99,39 | 04/03/2022 |
| 105,49 | 28/02/2022 |
| 104,50 | 25/02/2022 |
| 112,98 | 18/02/2022 |
| 116,75 | 11/02/2022 |
| 116,24 | 04/02/2022 |
| 116,88 | 31/01/2022 |
| 116,04 | 28/01/2022 |
| 120,50 | 21/01/2022 |
| 126,17 | 14/01/2022 |
| 123,02 | 07/01/2022 |
| 120,69 | 31/12/2021 |
| 120,69 | 30/12/2021 |
| 118,46 | 23/12/2021 |
| 116,53 | 17/12/2021 |
| 118,96 | 10/12/2021 |
| 118,21 | 03/12/2021 |
| 117,88 | 30/11/2021 |
| 115,10 | 26/11/2021 |
| 120,40 | 19/11/2021 |
| 125,73 | 12/11/2021 |
| 129,49 | 05/11/2021 |
| 127,49 | 31/10/2021 |
| 127,50 | 29/10/2021 |
| 127,14 | 22/10/2021 |
| 128,17 | 15/10/2021 |
| 126,66 | 08/10/2021 |
| 122,78 | 01/10/2021 |
| 121,88 | 30/09/2021 |
| 121,86 | 24/09/2021 |
| 123,25 | 17/09/2021 |
| 123,93 | 10/09/2021 |
| 123,77 | 03/09/2021 |
| 123,45 | 31/08/2021 |
| 121,85 | 27/08/2021 |
| 118,92 | 20/08/2021 |
| 121,31 | 13/08/2021 |
| 120,07 | 06/08/2021 |
| 118,96 | 30/07/2021 |
| 117,66 | 23/07/2021 |
| 117,97 | 16/07/2021 |
| 117,60 | 09/07/2021 |
| 117,29 | 02/07/2021 |
| 115,70 | 30/06/2021 |
| 118,77 | 25/06/2021 |
| 115,23 | 18/06/2021 |
| 115,51 | 11/06/2021 |
| 117,34 | 04/06/2021 |
| 116,29 | 31/05/2021 |
| 116,26 | 28/05/2021 |
| 111,53 | 21/05/2021 |
| 109,61 | 14/05/2021 |
| 109,39 | 07/05/2021 |
| 107,11 | 30/04/2021 |
| 104,69 | 23/04/2021 |
| 106,41 | 16/04/2021 |
| 104,69 | 09/04/2021 |
| 103,15 | 01/04/2021 |
| 102,34 | 31/03/2021 |
| 101,44 | 26/03/2021 |
| 100,95 | 19/03/2021 |
| 103,43 | 12/03/2021 |
| 100,31 | 05/03/2021 |
| 99,70 | 28/02/2021 |
| 99,71 | 26/02/2021 |
| 102,49 | 19/02/2021 |
| 100,94 | 12/02/2021 |
| 100,18 | 05/02/2021 |
| 99,23 | 31/01/2021 |
| 99,24 | 29/01/2021 |
| 99,87 | 22/01/2021 |
| 100,90 | 15/01/2021 |
| 103,61 | 08/01/2021 |
| 99,37 | 31/12/2020 |
| 97,07 | 23/12/2020 |
| 96,38 | 18/12/2020 |
| 96,38 | 11/12/2020 |
| 97,83 | 04/12/2020 |
| 93,21 | 30/11/2020 |
| 93,98 | 27/11/2020 |
| 93,21 | 20/11/2020 |
| 90,34 | 13/11/2020 |
| 88,77 | 06/11/2020 |
| 80,72 | 31/10/2020 |
| 80,72 | 30/10/2020 |
| 86,65 | 23/10/2020 |
| 87,71 | 16/10/2020 |
| 86,97 | 09/10/2020 |
| 87,61 | 02/10/2020 |
| 88,21 | 30/09/2020 |
| 86,10 | 25/09/2020 |
| 88,03 | 18/09/2020 |
| 89,95 | 11/09/2020 |
| 89,68 | 04/09/2020 |
| 91,19 | 31/08/2020 |
| 92,13 | 28/08/2020 |
| 91,65 | 21/08/2020 |
| 92,42 | 14/08/2020 |
| 90,84 | 07/08/2020 |
| 89,13 | 31/07/2020 |
| 90,17 | 24/07/2020 |
| 90,12 | 17/07/2020 |
| 90,07 | 10/07/2020 |
| 90,54 | 03/07/2020 |
| 87,86 | 30/06/2020 |
| 88,46 | 26/06/2020 |
| 89,61 | 19/06/2020 |
| 88,67 | 12/06/2020 |
| 91,02 | 05/06/2020 |
| 87,08 | 31/05/2020 |
| 87,08 | 29/05/2020 |
| 84,05 | 22/05/2020 |
| 81,51 | 15/05/2020 |
| 82,44 | 08/05/2020 |
| 83,60 | 30/04/2020 |
| 81,44 | 24/04/2020 |
| 81,91 | 17/04/2020 |
| 78,70 | 09/04/2020 |
| 74,02 | 03/04/2020 |
| 74,71 | 31/03/2020 |
| 73,46 | 27/03/2020 |
| 73,65 | 20/03/2020 |
| 69,96 | 13/03/2020 |
| 87,80 | 06/03/2020 |
| 87,16 | 29/02/2020 |
| 87,16 | 28/02/2020 |
| 99,81 | 21/02/2020 |
| 100,21 | 14/02/2020 |
| 99,61 | 07/02/2020 |
| 97,58 | 31/01/2020 |
| 100,17 | 24/01/2020 |
| 100,52 | 17/01/2020 |
| 100,43 | 10/01/2020 |
| 100,03 | 03/01/2020 |
| 98,70 | 31/12/2019 |
| 98,73 | 27/12/2019 |
| 97,93 | 20/12/2019 |
| 96,65 | 13/12/2019 |
| 96,54 | 06/12/2019 |
| 98,59 | 30/11/2019 |
| 98,59 | 29/11/2019 |
| 99,19 | 22/11/2019 |
| 99,97 | 15/11/2019 |
| 100,51 | 08/11/2019 |
| 98,77 | 31/10/2019 |
| 98,35 | 25/10/2019 |
| 97,91 | 18/10/2019 |
| 97,92 | 11/10/2019 |
| 96,60 | 04/10/2019 |
| 98,80 | 30/09/2019 |
| 99,28 | 27/09/2019 |
| 98,87 | 20/09/2019 |
| 99,79 | 13/09/2019 |
| 97,47 | 06/09/2019 |
| 97,23 | 31/08/2019 |
| 97,24 | 30/08/2019 |
| 96,26 | 23/08/2019 |
| 94,76 | 16/08/2019 |
| 96,00 | 09/08/2019 |
| 99,19 | 02/08/2019 |
| 101,16 | 31/07/2019 |
| 101,72 | 26/07/2019 |
| 102,67 | 19/07/2019 |
| 101,62 | 12/07/2019 |
| 102,17 | 05/07/2019 |
| 101,37 | 30/06/2019 |
| 101,38 | 28/06/2019 |
| 100,68 | 21/06/2019 |
| 99,98 | 14/06/2019 |
| 99,97 | 07/06/2019 |
| 98,70 | 31/05/2019 |
| 97,13 | 24/05/2019 |
| 96,70 | 17/05/2019 |
| 97,13 | 10/05/2019 |
| 99,81 | 02/05/2019 |